Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2001 | USD | 0.059 | 0.059 | 0.0575 | 0.0575 | 10.788 | -0.002 (-2.54%) | 9,900 |
20 Mar 2001 | USD | 0.0575 | 0.059 | 0.0575 | 0.059 | 11.0694 | +0.002 (+2.61%) | 1,000 |
19 Mar 2001 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 10.788 | 0.0 (0.0%) | 0 |
16 Mar 2001 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 10.788 | 0.0 (0.0%) | 1,400 |
15 Mar 2001 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 10.788 | 0.0 (0.0%) | 0 |
14 Mar 2001 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 10.788 | 0.0 (0.0%) | 0 |
13 Mar 2001 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 10.788 | 0.0 (0.0%) | 2,500 |
12 Mar 2001 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 10.788 | +0.001 (+0.88%) | 1,000 |
9 Mar 2001 | USD | 0.0568 | 0.057 | 0.0568 | 0.057 | 10.6942 | +0 (+0.35%) | 2,000 |
8 Mar 2001 | USD | 0.0565 | 0.0568 | 0.0565 | 0.0568 | 10.6567 | +0.001 (+2.34%) | 2,500 |
7 Mar 2001 | USD | 0.0568 | 0.0568 | 0.0555 | 0.0555 | 10.4128 | -0.001 (-0.89%) | 600 |
6 Mar 2001 | USD | 0.057 | 0.057 | 0.056 | 0.056 | 10.5066 | -0.001 (-1.41%) | 500 |
5 Mar 2001 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 10.6567 | +0 (+0.53%) | 1,400 |
2 Mar 2001 | USD | 0.056 | 0.0565 | 0.056 | 0.0565 | 10.6004 | +0.002 (+2.73%) | 700 |
1 Mar 2001 | USD | 0.056 | 0.056 | 0.055 | 0.055 | 10.3189 | 0.0 (0.0%) | 700 |
28 Feb 2001 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 10.3189 | 0.0 (0.0%) | 0 |
27 Feb 2001 | USD | 0.0555 | 0.0555 | 0.0545 | 0.055 | 10.3189 | 0.0 (0.0%) | 1,100 |
26 Feb 2001 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 10.3189 | 0.0 (0.0%) | 0 |
23 Feb 2001 | USD | 0.056 | 0.056 | 0.055 | 0.055 | 10.3189 | 0.0 (0.0%) | 700 |
22 Feb 2001 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 10.3189 | 0.0 (0.0%) | 0 |
21 Feb 2001 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 10.3189 | 0.0 (0.0%) | 0 |
20 Feb 2001 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 10.3189 | 0.0 (0.0%) | 0 |
19 Feb 2001 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 10.3189 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 10.3189 | 0.0 (0.0%) | 0 |
15 Feb 2001 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 10.3189 | 0.0 (0.0%) | 500 |
14 Feb 2001 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 10.3189 | 0.0 (0.0%) | 0 |
13 Feb 2001 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 10.3189 | 0.0 (0.0%) | 0 |
12 Feb 2001 | USD | 0.055 | 0.055 | 0.0549 | 0.055 | 10.3189 | -0.002 (-3.17%) | 4,600 |
9 Feb 2001 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 10.6567 | +0 (+0.53%) | 3,000 |
8 Feb 2001 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 10.6004 | 0.0 (0.0%) | 0 |