Gouverneur Bancorp Recent Share Price (USX:GOVB)

USX:GOVB - Gouverneur Bancorp Inc Gouverneur Bancorp
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2001	USD	0.0565	0.0565	0.0565	0.0565	10.6004	0.0 (0.0%)	3,000
6 Feb 2001	USD	0.0565	0.0565	0.0565	0.0565	10.6004	0.0 (0.0%)	0
5 Feb 2001	USD	0.0565	0.0565	0.0565	0.0565	10.6004	-0.001 (-1.74%)	1,000
2 Feb 2001	USD	0.0575	0.0575	0.0575	0.0575	10.788	0.0 (0.0%)	14,700
1 Feb 2001	USD	0.0575	0.0575	0.0575	0.0575	10.788	0.0 (0.0%)	200
31 Jan 2001	USD	0.0575	0.0575	0.0575	0.0575	10.788	+0.001 (+1.77%)	16,000
30 Jan 2001	USD	0.057	0.057	0.0565	0.0565	10.6004	-0 (-0.53%)	13,500
29 Jan 2001	USD	0.0555	0.0568	0.0555	0.0568	10.6567	+0.003 (+5.58%)	2,100
26 Jan 2001	USD	0.0538	0.0538	0.0538	0.0538	10.0938	+0.001 (+2.48%)	500
25 Jan 2001	USD	0.0525	0.0525	0.0525	0.0525	9.8499	0.0 (0.0%)	0
24 Jan 2001	USD	0.0525	0.0525	0.0525	0.0525	9.8499	+0.002 (+3.75%)	1,000
23 Jan 2001	USD	0.0506	0.0506	0.0506	0.0506	9.4934	-0.001 (-1.36%)	1,000
22 Jan 2001	USD	0.05	0.0513	0.05	0.0513	9.6248	+0.001 (+2.60%)	600
19 Jan 2001	USD	0.05	0.05	0.05	0.05	9.3809	0.0 (0.0%)	0
18 Jan 2001	USD	0.05	0.05	0.05	0.05	9.3809	0.0 (0.0%)	0
17 Jan 2001	USD	0.05	0.05	0.05	0.05	9.3809	+0.001 (+2.46%)	1,000
16 Jan 2001	USD	0.0525	0.0525	0.0488	0.0488	9.1557	-0.003 (-4.87%)	3,100
15 Jan 2001	USD	0.0513	0.0513	0.0513	0.0513	9.6248	0.0 (0.0%)	0
12 Jan 2001	USD	0.0513	0.0513	0.0513	0.0513	9.6248	0.0 (0.0%)	100
11 Jan 2001	USD	0.0513	0.0513	0.0513	0.0513	9.6248	0.0 (0.0%)	0
10 Jan 2001	USD	0.0513	0.0513	0.0513	0.0513	9.6248	0.0 (0.0%)	0
9 Jan 2001	USD	0.0513	0.0513	0.0513	0.0513	9.6248	0.0 (0.0%)	200
8 Jan 2001	USD	0.0513	0.0513	0.0513	0.0513	9.6248	+0.001 (+2.60%)	1,000
5 Jan 2001	USD	0.05	0.05	0.05	0.05	9.3809	0.0 (0.0%)	0
4 Jan 2001	USD	0.0525	0.0538	0.05	0.05	9.3809	-0.001 (-2.53%)	3,400
3 Jan 2001	USD	0.0513	0.0513	0.0513	0.0513	9.6248	0.0 (0.0%)	0
2 Jan 2001	USD	0.0513	0.0513	0.0513	0.0513	9.6248	0.0 (0.0%)	0
1 Jan 2001	USD	0.0513	0.0513	0.0513	0.0513	9.6248	0.0 (0.0%)	0
29 Dec 2000	USD	0.0513	0.0513	0.0513	0.0513	9.6248	0.0 (0.0%)	0
28 Dec 2000	USD	0.0513	0.0513	0.0513	0.0513	9.6248	0.0 (0.0%)	0

Unicorn Response |