Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2000 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 9.6248 | 0.0 (0.0%) | 0 |
26 Dec 2000 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 9.6248 | 0.0 (0.0%) | 0 |
25 Dec 2000 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 9.6248 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 9.6248 | 0.0 (0.0%) | 0 |
21 Dec 2000 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 9.6248 | 0.0 (0.0%) | 0 |
20 Dec 2000 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 9.6248 | 0.0 (0.0%) | 0 |
19 Dec 2000 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 9.6248 | 0.0 (0.0%) | 0 |
18 Dec 2000 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 9.6248 | 0.0 (0.0%) | 0 |
15 Dec 2000 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 9.6248 | -0.001 (-2.29%) | 600 |
14 Dec 2000 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 9.8499 | 0.0 (0.0%) | 0 |
13 Dec 2000 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 9.8499 | -0.001 (-2.42%) | 20,500 |
12 Dec 2000 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 10.0938 | 0.0 (0.0%) | 0 |
11 Dec 2000 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 10.0938 | 0.0 (0.0%) | 0 |
8 Dec 2000 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 10.0938 | 0.0 (0.0%) | 8,000 |
7 Dec 2000 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 10.0938 | 0.0 (0.0%) | 0 |
6 Dec 2000 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 10.0938 | 0.0 (0.0%) | 0 |
5 Dec 2000 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 10.0938 | 0.0 (0.0%) | 0 |
4 Dec 2000 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 10.0938 | 0.0 (0.0%) | 0 |
1 Dec 2000 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 10.0938 | 0.0 (0.0%) | 0 |
30 Nov 2000 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 10.0938 | 0.0 (0.0%) | 0 |
29 Nov 2000 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 10.0938 | 0.0 (0.0%) | 0 |
28 Nov 2000 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 10.0938 | -0.001 (-2.18%) | 500 |
27 Nov 2000 | USD | 0.0531 | 0.055 | 0.0531 | 0.055 | 10.3189 | +0.002 (+3.58%) | 8,300 |
24 Nov 2000 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 9.9625 | 0.0 (0.0%) | 0 |
23 Nov 2000 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 9.9625 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 9.9625 | 0.0 (0.0%) | 0 |
21 Nov 2000 | USD | 0.0525 | 0.0531 | 0.0525 | 0.0531 | 9.9625 | +0.001 (+2.31%) | 600 |
20 Nov 2000 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 9.7373 | +0.001 (+1.17%) | 10,100 |
17 Nov 2000 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 9.6248 | 0.0 (0.0%) | 0 |
16 Nov 2000 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 9.6248 | 0.0 (0.0%) | 0 |