Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2000 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 9.6248 | 0.0 (0.0%) | 0 |
14 Nov 2000 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 9.6248 | 0.0 (0.0%) | 0 |
13 Nov 2000 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 9.6248 | 0.0 (0.0%) | 0 |
10 Nov 2000 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 9.6248 | 0.0 (0.0%) | 0 |
9 Nov 2000 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 9.6248 | 0.0 (0.0%) | 0 |
8 Nov 2000 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 9.6248 | 0.0 (0.0%) | 0 |
7 Nov 2000 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 9.6248 | 0.0 (0.0%) | 0 |
6 Nov 2000 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 9.6248 | 0.0 (0.0%) | 0 |
3 Nov 2000 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 9.6248 | +0.001 (+2.60%) | 9,000 |
2 Nov 2000 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 9.3809 | 0.0 (0.0%) | 0 |
1 Nov 2000 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 9.3809 | 0.0 (0.0%) | 0 |
31 Oct 2000 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 9.3809 | 0.0 (0.0%) | 0 |
30 Oct 2000 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 9.3809 | 0.0 (0.0%) | 2,000 |
27 Oct 2000 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 9.3809 | 0.0 (0.0%) | 0 |
26 Oct 2000 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 9.3809 | 0.0 (0.0%) | 0 |
25 Oct 2000 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 9.3809 | 0.0 (0.0%) | 0 |
24 Oct 2000 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 9.3809 | 0.0 (0.0%) | 0 |
23 Oct 2000 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 9.3809 | 0.0 (0.0%) | 6,000 |
20 Oct 2000 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 9.3809 | 0.0 (0.0%) | 0 |
19 Oct 2000 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 9.3809 | 0.0 (0.0%) | 0 |
18 Oct 2000 | USD | 0.0513 | 0.0513 | 0.05 | 0.05 | 9.3809 | -0.003 (-4.76%) | 1,000 |
17 Oct 2000 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 9.8499 | 0.0 (0.0%) | 0 |
16 Oct 2000 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 9.8499 | -0.001 (-2.42%) | 300 |
13 Oct 2000 | USD | 0.0525 | 0.0538 | 0.0525 | 0.0538 | 10.0938 | 0.0 (0.0%) | 700 |
12 Oct 2000 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 10.0938 | 0.0 (0.0%) | 0 |
11 Oct 2000 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 10.0938 | 0.0 (0.0%) | 0 |
10 Oct 2000 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 10.0938 | 0.0 (0.0%) | 0 |
9 Oct 2000 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 10.0938 | 0.0 (0.0%) | 0 |
6 Oct 2000 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 10.0938 | -0.001 (-2.18%) | 200 |
5 Oct 2000 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 10.3189 | 0.0 (0.0%) | 0 |