Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 11.25 | 11.25 | 10.55 | 10.55 | 10.55 | -0.7 (-6.22%) | 700 |
22 Feb 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 11.2 | 11.25 | 11.2 | 11.25 | 11.25 | +0.05 (+0.45%) | 5,900 |
20 Feb 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.2 (+1.82%) | 600 |
16 Feb 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 11 | 11 | 11 | 11 | 11 | +0.15 (+1.38%) | 600 |
14 Feb 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.12 (+1.12%) | 300 |
13 Feb 2024 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.02 (-0.19%) | 1,100 |
9 Feb 2024 | USD | 10.85 | 10.85 | 10.75 | 10.75 | 10.75 | -0.23 (-2.09%) | 500 |
8 Feb 2024 | USD | 10.83 | 10.98 | 10.83 | 10.98 | 10.98 | +0.27 (+2.52%) | 1,200 |
7 Feb 2024 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.19 (-1.74%) | 100 |
2 Feb 2024 | USD | 11 | 11 | 10.9 | 10.9 | 10.9 | -0.48 (-4.22%) | 2,000 |
1 Feb 2024 | USD | 11 | 11.38 | 11 | 11.38 | 11.38 | +0.38 (+3.45%) | 1,800 |
31 Jan 2024 | USD | 11.4 | 11.4 | 11 | 11 | 11 | -0.4 (-3.51%) | 500 |
30 Jan 2024 | USD | 11 | 11.4 | 11 | 11.4 | 11.4 | +0.05 (+0.44%) | 900 |
29 Jan 2024 | USD | 11.5 | 11.5 | 11.1 | 11.35 | 11.35 | -0.15 (-1.30%) | 2,900 |
26 Jan 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 11.35 | 11.5 | 11.35 | 11.5 | 11.5 | +0.1 (+0.88%) | 900 |
23 Jan 2024 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 1,300 |
19 Jan 2024 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 11.5 | 11.5 | 11.4 | 11.4 | 11.4 | -0.1 (-0.87%) | 900 |
12 Jan 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 30 |
11 Jan 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 200 |