iShares $ Treasury Bond UCITS Recent Share Price (LSE:GOVP)

LSE:GOVP - iShares $ Treasury Bond UCITS iShares $ Treasury Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2024	GBP	4.318	4.3185	4.2785	4.2813	4.2813	-0.036 (-0.84%)	115,072
3 Oct 2024	GBP	4.3225	4.3385	4.314	4.3177	4.3177	-0.004 (-0.10%)	390,419
2 Oct 2024	GBP	4.3335	4.342	4.317	4.3222	4.3222	-0.018 (-0.42%)	59,347
1 Oct 2024	GBP	4.3435	4.344	4.3288	4.3405	4.3405	+0.014 (+0.32%)	83,034
30 Sep 2024	GBP	4.338	4.3445	4.3255	4.3267	4.3267	-0.004 (-0.08%)	8,115
27 Sep 2024	GBP	4.328	4.3345	4.3241	4.3302	4.3302	+0.007 (+0.17%)	52,473
26 Sep 2024	GBP	4.33	4.3325	4.3185	4.323	4.323	-0.003 (-0.06%)	36,074
25 Sep 2024	GBP	4.335	4.34	4.3255	4.3258	4.3258	-0.008 (-0.18%)	67,919
24 Sep 2024	GBP	4.3355	4.342	4.32	4.3338	4.3338	+0.007 (+0.17%)	417,007
23 Sep 2024	GBP	4.3375	4.3375	4.3237	4.3265	4.3265	-0.003 (-0.06%)	102,415
20 Sep 2024	GBP	4.3445	4.3455	4.327	4.329	4.329	-0.006 (-0.15%)	74,577
19 Sep 2024	GBP	4.3385	4.347	4.3276	4.3355	4.3355	-0.009 (-0.20%)	203,422
18 Sep 2024	GBP	4.3565	4.3565	4.341	4.3443	4.3443	-0.011 (-0.26%)	51,486
17 Sep 2024	GBP	4.3595	4.368	4.3543	4.3558	4.3558	-0.004 (-0.08%)	48,733
16 Sep 2024	GBP	4.3585	4.3598	4.3521	4.3595	4.3595	-430.58 (-99.00%)	33,478
13 Sep 2024	GBP	435.3	435.75	434.85	434.94	434.94	+430.599 (+9919.81%)	22,152
12 Sep 2024	GBP	4.3435	4.354	4.3405	4.3408	4.3408	-0.097 (-2.19%)	24,006
11 Sep 2024	GBP	4.4415	4.4473	4.4215	4.4378	4.4378	+0.008 (+0.18%)	53,754
10 Sep 2024	GBP	4.4175	4.43	4.4105	4.43	4.43	+0.013 (+0.31%)	67,147
9 Sep 2024	GBP	4.403	4.4165	4.4015	4.4165	4.4165	-0.01 (-0.23%)	251,240
6 Sep 2024	GBP	4.42	4.4305	4.4051	4.4268	4.4268	+0.026 (+0.58%)	61,848
5 Sep 2024	GBP	4.3965	4.4065	4.3907	4.4012	4.4012	+0.011 (+0.24%)	258,167
4 Sep 2024	GBP	4.385	4.393	4.376	4.3907	4.3907	+0.016 (+0.36%)	31,890
3 Sep 2024	GBP	4.3585	4.382	4.355	4.3748	4.3748	+0.021 (+0.48%)	46,501
2 Sep 2024	GBP	4.359	4.3595	4.3485	4.354	4.354	-0.013 (-0.30%)	16,464
30 Aug 2024	GBP	4.3685	4.373	4.3655	4.367	4.367	+0.004 (+0.10%)	34,148
29 Aug 2024	GBP	4.38	4.3825	4.3625	4.3625	4.3625	-0.015 (-0.34%)	27,994
28 Aug 2024	GBP	4.3785	4.3835	4.3725	4.3775	4.3775	+0.008 (+0.19%)	1,648,430
27 Aug 2024	GBP	4.3655	4.3775	4.3643	4.3692	4.3692	-0.01 (-0.23%)	32,360
23 Aug 2024	GBP	4.3665	4.3825	4.364	4.3793	4.3793	+0.015 (+0.35%)	958,896

First
1
2
3
4
5
Last

Unicorn Response |