iShares $ Treasury Bond UCITS Recent Share Price (LSE:GOVP)

LSE:GOVP - iShares $ Treasury Bond UCITS iShares $ Treasury Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2023	GBP	4.299	4.3049	4.2921	4.3048	4.3048	+0.003 (+0.06%)	6,503
28 Jul 2023	GBP	4.2945	4.3044	4.2905	4.3022	4.3022	-0.001 (-0.01%)	22,049
27 Jul 2023	GBP	4.3275	4.33	4.2999	4.3027	4.3027	-0.015 (-0.34%)	9,132
26 Jul 2023	GBP	4.316	4.3214	4.3129	4.3172	4.3172	+0.003 (+0.07%)	10,519
25 Jul 2023	GBP	4.3199	4.3199	4.307	4.3143	4.3143	-0.012 (-0.28%)	49,610
24 Jul 2023	GBP	4.334	4.3374	4.3247	4.3265	4.3265	-0.005 (-0.11%)	97,917
21 Jul 2023	GBP	4.3255	4.3329	4.3221	4.3312	4.3312	+0.008 (+0.19%)	20,958
20 Jul 2023	GBP	4.3365	4.3467	4.32	4.323	4.323	-0.016 (-0.36%)	44,252
19 Jul 2023	GBP	4.348	4.3493	4.335	4.3388	4.3388	-0.002 (-0.04%)	6,676
18 Jul 2023	GBP	4.3445	4.3469	4.3386	4.3407	4.3407	+0.014 (+0.33%)	20,685
17 Jul 2023	GBP	4.3355	4.3409	4.325	4.3265	4.3265	-0.007 (-0.15%)	163,512
14 Jul 2023	GBP	4.3355	4.3565	4.3323	4.3332	4.3332	-0.002 (-0.04%)	11,544
13 Jul 2023	GBP	4.332	4.338	4.329	4.335	4.335	+0.018 (+0.41%)	68,504
12 Jul 2023	GBP	4.3115	4.3179	4.2944	4.3172	4.3172	+0.031 (+0.73%)	79,645
11 Jul 2023	GBP	4.2915	4.2971	4.2856	4.2858	4.2858	+0.001 (+0.03%)	28,685
10 Jul 2023	GBP	4.2675	4.2847	4.2675	4.2847	4.2847	+0.008 (+0.20%)	65,348
7 Jul 2023	GBP	4.2675	4.2815	4.2624	4.2763	4.2763	+0.011 (+0.27%)	56,544
6 Jul 2023	GBP	4.289	4.2969	4.2646	4.2648	4.2648	-0.039 (-0.91%)	34,658
5 Jul 2023	GBP	4.3145	4.3204	4.302	4.304	4.304	-0.011 (-0.25%)	12,553
4 Jul 2023	GBP	4.31	4.3177	4.3093	4.3148	4.3148	-0.002 (-0.05%)	56,460
3 Jul 2023	GBP	4.314	4.3274	4.312	4.317	4.317	-0.003 (-0.06%)	37,621
30 Jun 2023	GBP	4.301	4.3204	4.2909	4.3197	4.3197	+0.004 (+0.09%)	16,077
29 Jun 2023	GBP	4.3375	4.3424	4.3129	4.3158	4.3158	-0.023 (-0.53%)	32,399
28 Jun 2023	GBP	4.339	4.3504	4.3343	4.3388	4.3388	+0.008 (+0.18%)	18,535
27 Jun 2023	GBP	4.34	4.3738	4.3308	4.3308	4.3308	-0.016 (-0.38%)	43,840
26 Jun 2023	GBP	4.3485	4.3565	4.341	4.3472	4.3472	+0.009 (+0.22%)	29,065
23 Jun 2023	GBP	4.342	4.3473	4.3264	4.3377	4.3377	+0.008 (+0.19%)	52,392
22 Jun 2023	GBP	4.34	4.3481	4.3291	4.3295	4.3295	-0 (0.0%)	204,206
21 Jun 2023	GBP	4.3395	4.3449	4.3261	4.3297	4.3297	-0.015 (-0.35%)	41,030
20 Jun 2023	GBP	4.3235	4.345	4.3235	4.345	4.345	+0.026 (+0.61%)	13,419

First
9
10
11
12
13
Last

Unicorn Response |