iShares $ Treasury Bond UCITS Recent Share Price (LSE:GOVP)

LSE:GOVP - iShares $ Treasury Bond UCITS iShares $ Treasury Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2023	GBP	4.324	4.3389	4.3176	4.3185	4.3185	-0.017 (-0.38%)	35,575
16 Jun 2023	GBP	4.337	4.342	4.3296	4.335	4.335	-0.002 (-0.05%)	51,868
15 Jun 2023	GBP	4.324	4.3435	4.3176	4.3373	4.3373	+0.006 (+0.15%)	4,129
14 Jun 2023	GBP	4.322	4.347	4.3155	4.3308	4.3308	+0.005 (+0.11%)	91,578
13 Jun 2023	GBP	4.3455	4.3509	4.326	4.326	4.326	-0.004 (-0.10%)	71,083
12 Jun 2023	GBP	4.3295	4.3425	4.3284	4.3305	4.3305	-0.004 (-0.09%)	33,489
9 Jun 2023	GBP	4.3315	4.3399	4.3296	4.3345	4.3345	-0.004 (-0.09%)	11,677
8 Jun 2023	GBP	4.319	4.3407	4.319	4.3385	4.3385	+0.011 (+0.27%)	165,537
7 Jun 2023	GBP	4.3505	4.3592	4.3265	4.327	4.327	-0.015 (-0.35%)	54,436
6 Jun 2023	GBP	4.348	4.3545	4.3353	4.3422	4.3422	-0.002 (-0.05%)	47,547
5 Jun 2023	GBP	4.323	4.3503	4.307	4.3442	4.3442	-0.007 (-0.16%)	48,940
2 Jun 2023	GBP	4.369	4.3705	4.349	4.3513	4.3513	-0.013 (-0.31%)	30,056
1 Jun 2023	GBP	4.3505	4.3722	4.3453	4.3647	4.3647	+0.013 (+0.29%)	115,214
31 May 2023	GBP	4.35	4.3553	4.3361	4.3522	4.3522	+0.013 (+0.30%)	286,337
30 May 2023	GBP	4.327	4.3392	4.3262	4.3392	4.3392	+0.033 (+0.76%)	185,633
26 May 2023	GBP	4.323	4.331	4.305	4.3065	4.3065	-0.017 (-0.39%)	188,859
25 May 2023	GBP	4.3315	4.3472	4.3056	4.3232	4.3232	-0.02 (-0.47%)	119,130
24 May 2023	GBP	4.346	4.351	4.341	4.3435	4.3435	+0.007 (+0.15%)	42,518
23 May 2023	GBP	4.339	4.3505	4.3295	4.3368	4.3368	-0.004 (-0.09%)	117,329
22 May 2023	GBP	4.3585	4.3609	4.3407	4.3407	4.3407	-0.016 (-0.37%)	9,210
19 May 2023	GBP	4.361	4.3664	4.3425	4.357	4.357	-0.005 (-0.12%)	58,500
18 May 2023	GBP	4.3705	4.3789	4.3605	4.3623	4.3623	-0.018 (-0.41%)	13,397
17 May 2023	GBP	4.3935	4.3935	4.379	4.3803	4.3803	-0.001 (-0.02%)	20,768
16 May 2023	GBP	4.401	4.4105	4.3812	4.3812	4.3812	-0.015 (-0.35%)	30,945
15 May 2023	GBP	4.4035	4.4098	4.395	4.3967	4.3967	-0.02 (-0.46%)	35,995
12 May 2023	GBP	4.424	4.4278	4.4168	4.4168	4.4168	-0.011 (-0.25%)	13,207
11 May 2023	GBP	4.421	4.4308	4.4112	4.4277	4.4277	+0.021 (+0.47%)	12,002
10 May 2023	GBP	4.396	4.412	4.3907	4.407	4.407	+0.013 (+0.31%)	24,352
9 May 2023	GBP	4.4025	4.4044	4.392	4.3935	4.3935	-0.015 (-0.35%)	16,586
5 May 2023	GBP	4.426	4.4313	4.409	4.409	4.409	-0.035 (-0.78%)	9,218

Unicorn Response |