iShares $ Treasury Bond UCITS Recent Share Price (LSE:GOVP)

LSE:GOVP - iShares $ Treasury Bond UCITS iShares $ Treasury Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2023	GBP	4.4364	4.444	4.3881	4.3965	4.3965	-0.005 (-0.12%)	64,581
17 Mar 2023	GBP	4.398	4.4091	4.3691	4.402	4.402	+0.027 (+0.62%)	71,542
16 Mar 2023	GBP	4.414	4.419	4.375	4.375	4.375	-0.105 (-2.34%)	54,877
15 Mar 2023	GBP	4.402	4.4885	4.3914	4.48	4.48	+0.081 (+1.83%)	88,545
14 Mar 2023	GBP	4.441	4.4459	4.3971	4.3993	4.3993	-0.044 (-1.00%)	109,406
13 Mar 2023	GBP	4.4045	4.4787	4.3942	4.4437	4.4437	+0.066 (+1.50%)	59,716
10 Mar 2023	GBP	4.355	4.3982	4.3502	4.378	4.378	+0.059 (+1.35%)	47,990
9 Mar 2023	GBP	4.3115	4.3261	4.3096	4.3195	4.3195	-0.004 (-0.10%)	34,567
8 Mar 2023	GBP	4.3145	4.3473	4.3101	4.324	4.324	+0.003 (+0.06%)	36,865
7 Mar 2023	GBP	4.3325	4.3334	4.3204	4.3215	4.3215	-0.002 (-0.03%)	26,397
6 Mar 2023	GBP	4.333	4.3394	4.3221	4.323	4.323	+0.009 (+0.20%)	14,879
3 Mar 2023	GBP	4.3105	4.3224	4.3065	4.3143	4.3143	+0.021 (+0.48%)	174,288
2 Mar 2023	GBP	4.308	4.315	4.2922	4.2935	4.2935	-0.018 (-0.43%)	28,051
1 Mar 2023	GBP	4.324	4.3404	4.3101	4.312	4.312	-0.015 (-0.35%)	87,633
28 Feb 2023	GBP	4.3255	4.327	4.3177	4.327	4.327	+0.003 (+0.07%)	57,287
27 Feb 2023	GBP	4.3265	4.3321	4.3155	4.324	4.324	+0.001 (+0.02%)	141,349
24 Feb 2023	GBP	4.34	4.3449	4.2962	4.323	4.323	-0.018 (-0.40%)	14,985
23 Feb 2023	GBP	4.3355	4.346	4.3269	4.3405	4.3405	+0.003 (+0.07%)	13,783
22 Feb 2023	GBP	4.33	4.34	4.3205	4.3373	4.3373	+0.005 (+0.11%)	18,788
21 Feb 2023	GBP	4.35	4.3504	4.3012	4.3325	4.3325	-0.018 (-0.40%)	123,037
20 Feb 2023	GBP	4.3515	4.3535	4.3461	4.35	4.35	+0.004 (+0.10%)	30,152
17 Feb 2023	GBP	4.3375	4.3483	4.329	4.3457	4.3457	-0.006 (-0.15%)	210,330
16 Feb 2023	GBP	4.366	4.37	4.3436	4.3522	4.3522	-0.006 (-0.14%)	245,875
15 Feb 2023	GBP	4.379	4.3798	4.3582	4.3582	4.3582	-0.004 (-0.09%)	48,412
14 Feb 2023	GBP	4.39	4.3919	4.3623	4.3623	4.3623	-0.015 (-0.35%)	814,864
13 Feb 2023	GBP	4.377	4.3859	4.3712	4.3775	4.3775	-0.002 (-0.05%)	50,183
10 Feb 2023	GBP	4.386	4.3969	4.3756	4.3795	4.3795	-0.032 (-0.71%)	35,723
9 Feb 2023	GBP	4.415	4.4195	4.4071	4.411	4.411	+0.018 (+0.40%)	23,001
8 Feb 2023	GBP	4.404	4.4054	4.3906	4.3935	4.3935	-0.014 (-0.32%)	91,718
7 Feb 2023	GBP	4.4075	4.4124	4.3986	4.4075	4.4075	-0.004 (-0.09%)	34,649

Unicorn Response |