iShares $ Treasury Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Feb 2023 |
GBP |
4.413 |
4.4286 |
4.4045 |
4.4115 |
4.4115 |
-0.021 (-0.46%)
|
188,307 |
3 Feb 2023 |
GBP |
4.468 |
4.473 |
4.4156 |
4.432 |
4.432 |
-0.047 (-1.05%)
|
61,744 |
2 Feb 2023 |
GBP |
4.4695 |
4.479 |
4.4611 |
4.479 |
4.479 |
+0.038 (+0.86%)
|
32,247 |
1 Feb 2023 |
GBP |
4.4495 |
4.4589 |
4.4346 |
4.4408 |
4.4408 |
+0.007 (+0.15%)
|
34,926 |
31 Jan 2023 |
GBP |
4.432 |
4.4554 |
4.4156 |
4.4342 |
4.4342 |
+0.009 (+0.21%)
|
101,069 |
30 Jan 2023 |
GBP |
4.4335 |
4.445 |
4.4241 |
4.4248 |
4.4248 |
-0.008 (-0.17%)
|
50,596 |
27 Jan 2023 |
GBP |
4.427 |
4.4354 |
4.422 |
4.4325 |
4.4325 |
-0.002 (-0.05%)
|
15,909 |
26 Jan 2023 |
GBP |
4.444 |
4.4519 |
4.4348 |
4.4348 |
4.4348 |
-0.008 (-0.17%)
|
55,754 |
25 Jan 2023 |
GBP |
4.4515 |
4.4573 |
4.4425 |
4.4425 |
4.4425 |
+0.001 (+0.02%)
|
35,952 |
24 Jan 2023 |
GBP |
4.4365 |
4.4419 |
4.4254 |
4.4415 |
4.4415 |
+0.012 (+0.26%)
|
22,230 |
23 Jan 2023 |
GBP |
4.435 |
4.4426 |
4.4234 |
4.4298 |
4.4298 |
-0.006 (-0.13%)
|
75,869 |
20 Jan 2023 |
GBP |
4.45 |
4.454 |
4.4357 |
4.4357 |
4.4357 |
-0.029 (-0.65%)
|
30,289 |
19 Jan 2023 |
GBP |
4.474 |
4.4775 |
4.4607 |
4.4645 |
4.4645 |
+0.006 (+0.13%)
|
23,864 |
18 Jan 2023 |
GBP |
4.445 |
4.4689 |
4.4361 |
4.4588 |
4.4588 |
+0.027 (+0.62%)
|
60,685 |
17 Jan 2023 |
GBP |
4.4195 |
4.4364 |
4.4171 |
4.4315 |
4.4315 |
+0.007 (+0.17%)
|
135,854 |
16 Jan 2023 |
GBP |
4.426 |
4.4349 |
4.4196 |
4.424 |
4.424 |
-0.021 (-0.47%)
|
6,715 |
13 Jan 2023 |
GBP |
4.4445 |
4.453 |
4.4386 |
4.445 |
4.445 |
+0.014 (+0.32%)
|
150,733 |
12 Jan 2023 |
GBP |
4.427 |
4.4375 |
4.4181 |
4.431 |
4.431 |
+0.019 (+0.42%)
|
167,644 |
11 Jan 2023 |
GBP |
4.412 |
4.4149 |
4.4061 |
4.4123 |
4.4123 |
+0.017 (+0.38%)
|
37,306 |
10 Jan 2023 |
GBP |
4.4171 |
4.4194 |
4.3957 |
4.3957 |
4.3957 |
-0.027 (-0.61%)
|
4,845 |
9 Jan 2023 |
GBP |
4.4025 |
4.4225 |
4.4016 |
4.4225 |
4.4225 |
+0.017 (+0.38%)
|
72,507 |
6 Jan 2023 |
GBP |
4.37 |
4.4094 |
4.3616 |
4.4058 |
4.4058 |
+0.041 (+0.93%)
|
82,400 |
5 Jan 2023 |
GBP |
4.365 |
4.3738 |
4.3544 |
4.3652 |
4.3652 |
-0.006 (-0.15%)
|
34,545 |
4 Jan 2023 |
GBP |
4.3756 |
4.3821 |
4.3716 |
4.3717 |
4.3717 |
+0.02 (+0.46%)
|
9,080 |
3 Jan 2023 |
GBP |
4.364 |
4.3675 |
4.3453 |
4.3515 |
4.3515 |
+0.009 (+0.22%)
|
18,028 |
30 Dec 2022 |
GBP |
4.3455 |
4.3455 |
4.3371 |
4.342 |
4.342 |
-0 (0.0%)
|
123,746 |
29 Dec 2022 |
GBP |
4.342 |
4.348 |
4.3321 |
4.3422 |
4.3422 |
+0.011 (+0.25%)
|
32,626 |
28 Dec 2022 |
GBP |
4.35 |
4.3514 |
4.3315 |
4.3315 |
4.3315 |
-0.044 (-1.02%)
|
15,101 |
23 Dec 2022 |
GBP |
4.381 |
4.3844 |
4.3732 |
4.376 |
4.376 |
-0.01 (-0.23%)
|
8,134 |
22 Dec 2022 |
GBP |
4.3925 |
4.4188 |
4.3816 |
4.386 |
4.386 |
+0.003 (+0.07%)
|
17,788 |