iShares $ Treasury Bond UCITS Recent Share Price (LSE:GOVP)

LSE:GOVP - iShares $ Treasury Bond UCITS iShares $ Treasury Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2022	GBP	4.3855	4.3959	4.3803	4.383	4.383	+0.002 (+0.04%)	53,631
20 Dec 2022	GBP	4.3875	4.3905	4.3765	4.3812	4.3812	-0.019 (-0.43%)	85,315
19 Dec 2022	GBP	4.42	4.425	4.4002	4.4002	4.4002	-0.024 (-0.54%)	90,818
16 Dec 2022	GBP	4.4265	4.4298	4.4105	4.424	4.424	-0.011 (-0.24%)	223,387
15 Dec 2022	GBP	4.433	4.4389	4.4256	4.4345	4.4345	+0.006 (+0.14%)	25,615
14 Dec 2022	GBP	4.4305	4.437	4.421	4.4283	4.4283	-0.006 (-0.13%)	116,433
13 Dec 2022	GBP	4.434	4.4463	4.4009	4.434	4.434	+0.035 (+0.78%)	109,103
12 Dec 2022	GBP	4.411	4.4179	4.3995	4.3995	4.3995	-0.009 (-0.20%)	14,988
9 Dec 2022	GBP	4.4135	4.4289	4.4049	4.4085	4.4085	-0.02 (-0.45%)	48,214
8 Dec 2022	GBP	4.435	4.4377	4.4198	4.4283	4.4283	+0.004 (+0.08%)	107,375
7 Dec 2022	GBP	4.4098	4.4284	4.4026	4.4248	4.4248	+0.026 (+0.59%)	39,659
6 Dec 2022	GBP	4.3935	4.4059	4.3926	4.399	4.399	+0.004 (+0.09%)	63,451
5 Dec 2022	GBP	4.405	4.414	4.3872	4.3952	4.3952	+0.006 (+0.13%)	20,049
2 Dec 2022	GBP	4.403	4.4108	4.3804	4.3895	4.3895	+0.004 (+0.10%)	82,981
1 Dec 2022	GBP	4.377	4.388	4.3765	4.3853	4.3853	+0.048 (+1.11%)	57,386
30 Nov 2022	GBP	4.3545	4.3551	4.3354	4.337	4.337	-0.018 (-0.40%)	169,031
29 Nov 2022	GBP	4.367	4.3693	4.3446	4.3545	4.3545	-0.003 (-0.08%)	42,316
28 Nov 2022	GBP	4.3745	4.3745	4.3578	4.3578	4.3578	+0.006 (+0.14%)	48,067
25 Nov 2022	GBP	4.3575	4.3659	4.3449	4.3515	4.3515	-0.014 (-0.33%)	46,103
24 Nov 2022	GBP	4.3625	4.3714	4.36	4.3658	4.3658	+0.016 (+0.36%)	72,314
23 Nov 2022	GBP	4.34	4.3529	4.3307	4.35	4.35	+0.016 (+0.37%)	58,925
22 Nov 2022	GBP	4.333	4.3344	4.3256	4.334	4.334	+0.004 (+0.08%)	32,872
21 Nov 2022	GBP	4.327	4.3354	4.3164	4.3305	4.3305	+0.005 (+0.11%)	89,346
18 Nov 2022	GBP	4.33	4.3349	4.3241	4.3258	4.3258	-0.005 (-0.11%)	94,363
17 Nov 2022	GBP	4.349	4.353	4.3251	4.3305	4.3305	-0.007 (-0.17%)	40,479
16 Nov 2022	GBP	4.32	4.3423	4.3189	4.338	4.338	+0.015 (+0.35%)	55,847
15 Nov 2022	GBP	4.325	4.3323	4.3066	4.3228	4.3228	+0.023 (+0.54%)	49,318
14 Nov 2022	GBP	4.311	4.311	4.2995	4.2995	4.2995	-0.006 (-0.14%)	16,357
11 Nov 2022	GBP	4.313	4.313	4.3055	4.3055	4.3055	-0.006 (-0.15%)	51,903
10 Nov 2022	GBP	4.25	4.3164	4.2461	4.312	4.312	+0.059 (+1.40%)	16,544

Unicorn Response |