iShares $ Treasury Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Nov 2022 |
GBP |
4.247 |
4.2534 |
4.2354 |
4.2525 |
4.2525 |
+0.011 (+0.27%)
|
54,121 |
8 Nov 2022 |
GBP |
4.222 |
4.2421 |
4.222 |
4.241 |
4.241 |
+0.012 (+0.29%)
|
67,280 |
7 Nov 2022 |
GBP |
4.2365 |
4.246 |
4.2287 |
4.2287 |
4.2287 |
-0.009 (-0.22%)
|
153,093 |
4 Nov 2022 |
GBP |
4.242 |
4.2478 |
4.2267 |
4.2382 |
4.2382 |
-0.004 (-0.08%)
|
33,124 |
3 Nov 2022 |
GBP |
4.2375 |
4.2485 |
4.23 |
4.2417 |
4.2417 |
-0.028 (-0.65%)
|
48,130 |
2 Nov 2022 |
GBP |
4.2755 |
4.2765 |
4.2695 |
4.2695 |
4.2695 |
+0.003 (+0.06%)
|
13,939 |
1 Nov 2022 |
GBP |
4.2675 |
4.2675 |
4.2668 |
4.2668 |
4.2668 |
+0.001 (+0.02%)
|
33,014 |
31 Oct 2022 |
GBP |
4.2655 |
4.2707 |
4.2581 |
4.266 |
4.266 |
-0.013 (-0.30%)
|
32,214 |
28 Oct 2022 |
GBP |
4.284 |
4.2916 |
4.2704 |
4.279 |
4.279 |
-0.017 (-0.39%)
|
56,052 |
27 Oct 2022 |
GBP |
4.268 |
4.2957 |
4.262 |
4.2957 |
4.2957 |
+0.022 (+0.51%)
|
32,636 |
26 Oct 2022 |
GBP |
4.262 |
4.2737 |
4.262 |
4.2737 |
4.2737 |
+0.015 (+0.36%)
|
33,546 |
25 Oct 2022 |
GBP |
4.235 |
4.2583 |
4.235 |
4.2583 |
4.2583 |
+0.036 (+0.85%)
|
65,647 |
24 Oct 2022 |
GBP |
4.241 |
4.2485 |
4.2101 |
4.2225 |
4.2225 |
-0.002 (-0.04%)
|
135,679 |
21 Oct 2022 |
GBP |
4.225 |
4.2297 |
4.207 |
4.224 |
4.224 |
-0.018 (-0.44%)
|
140,327 |
20 Oct 2022 |
GBP |
4.2475 |
4.2524 |
4.2361 |
4.2425 |
4.2425 |
-0.013 (-0.31%)
|
81,499 |
19 Oct 2022 |
GBP |
4.268 |
4.268 |
4.2557 |
4.2557 |
4.2557 |
-0.012 (-0.28%)
|
63,957 |
18 Oct 2022 |
GBP |
4.2865 |
4.2865 |
4.2678 |
4.2678 |
4.2678 |
-0.019 (-0.44%)
|
27,096 |
17 Oct 2022 |
GBP |
4.2845 |
4.2965 |
4.2816 |
4.2865 |
4.2865 |
+0.016 (+0.38%)
|
42,638 |
14 Oct 2022 |
GBP |
4.295 |
4.3059 |
4.2702 |
4.2702 |
4.2702 |
-0.015 (-0.35%)
|
88,660 |
13 Oct 2022 |
GBP |
4.307 |
4.314 |
4.26 |
4.285 |
4.285 |
-0.013 (-0.30%)
|
72,645 |
12 Oct 2022 |
GBP |
4.289 |
4.3004 |
4.2888 |
4.298 |
4.298 |
-0.005 (-0.11%)
|
56,106 |
11 Oct 2022 |
GBP |
4.292 |
4.3031 |
4.2867 |
4.3027 |
4.3027 |
+0.018 (+0.43%)
|
451,587 |
10 Oct 2022 |
GBP |
4.3115 |
4.3129 |
4.2791 |
4.2843 |
4.2843 |
-0.026 (-0.60%)
|
240,323 |
7 Oct 2022 |
GBP |
4.3205 |
4.3244 |
4.3047 |
4.3102 |
4.3102 |
-0.019 (-0.44%)
|
41,116 |
6 Oct 2022 |
GBP |
4.3395 |
4.3414 |
4.3219 |
4.3293 |
4.3293 |
-0.005 (-0.12%)
|
111,620 |
5 Oct 2022 |
GBP |
4.3545 |
4.3545 |
4.3328 |
4.3347 |
4.3347 |
-0.028 (-0.65%)
|
41,389 |
4 Oct 2022 |
GBP |
4.3732 |
4.3784 |
4.3606 |
4.363 |
4.363 |
-0.006 (-0.15%)
|
51,300 |
3 Oct 2022 |
GBP |
4.327 |
4.3789 |
4.3266 |
4.3695 |
4.3695 |
+0.027 (+0.62%)
|
25,014 |
30 Sep 2022 |
GBP |
4.354 |
4.3785 |
4.3385 |
4.3425 |
4.3425 |
+0.004 (+0.10%)
|
28,453 |
29 Sep 2022 |
GBP |
4.3262 |
4.338 |
4.3176 |
4.338 |
4.338 |
-0.006 (-0.14%)
|
67,236 |