iShares $ Treasury Bond UCITS Recent Share Price (LSE:GOVP)

LSE:GOVP - iShares $ Treasury Bond UCITS iShares $ Treasury Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2022	GBP	4.2885	4.3446	4.2866	4.344	4.344	+0.047 (+1.10%)	40,873
27 Sep 2022	GBP	4.3	4.3339	4.2968	4.2968	4.2968	-0.044 (-1.01%)	11,598
26 Sep 2022	GBP	4.3325	4.3474	4.3317	4.3405	4.3405	-0.005 (-0.13%)	49,414
23 Sep 2022	GBP	4.365	4.3669	4.3327	4.346	4.346	-0.013 (-0.31%)	305,576
22 Sep 2022	GBP	4.4	4.4091	4.357	4.3595	4.3595	-0.031 (-0.71%)	152,535
21 Sep 2022	GBP	4.39	4.4043	4.39	4.3905	4.3905	+0.004 (+0.08%)	43,566
20 Sep 2022	GBP	4.3965	4.3999	4.386	4.387	4.387	-0.027 (-0.61%)	15,452
16 Sep 2022	GBP	4.4175	4.4175	4.4084	4.4138	4.4138	-0.001 (-0.01%)	20,452
15 Sep 2022	GBP	4.4165	4.4206	4.4091	4.4143	4.4143	-0.056 (-1.24%)	23,019
14 Sep 2022	GBP	4.4604	4.4698	4.4556	4.4698	4.4698	+0.01 (+0.22%)	26,607
13 Sep 2022	GBP	4.48	4.4959	4.4524	4.46	4.46	-0.038 (-0.85%)	16,852
12 Sep 2022	GBP	4.4955	4.5007	4.4916	4.4982	4.4982	+0.004 (+0.08%)	47,500
9 Sep 2022	GBP	4.4861	4.5049	4.4861	4.4945	4.4945	-0.006 (-0.14%)	257
8 Sep 2022	GBP	4.51	4.5141	4.4963	4.5008	4.5008	+0.004 (+0.09%)	13,007
7 Sep 2022	GBP	4.4915	4.4967	4.4866	4.4967	4.4967	+0.005 (+0.12%)	47,079
6 Sep 2022	GBP	4.4885	4.5094	4.4876	4.4912	4.4912	-0.022 (-0.49%)	1,405
5 Sep 2022	GBP	4.5127	4.5149	4.5076	4.5135	4.5135	-0.003 (-0.07%)	14,569
2 Sep 2022	GBP	4.517	4.5174	4.5027	4.5165	4.5165	+0.013 (+0.29%)	4,731
1 Sep 2022	GBP	4.525	4.5264	4.5	4.5033	4.5033	-0.041 (-0.91%)	22,295
31 Aug 2022	GBP	4.5449	4.5449	4.5342	4.5447	4.5447	+0.005 (+0.10%)	131
30 Aug 2022	GBP	4.538	4.5589	4.5375	4.54	4.54	-0.02 (-0.43%)	28,468
26 Aug 2022	GBP	4.551	4.5759	4.5437	4.5598	4.5598	+0.012 (+0.27%)	3,511
25 Aug 2022	GBP	4.5454	4.5477	4.5351	4.5477	4.5477	+0.004 (+0.09%)	547
24 Aug 2022	GBP	4.54	4.5634	4.54	4.5438	4.5438	-0.025 (-0.55%)	4,509
23 Aug 2022	GBP	4.55	4.57	4.5481	4.569	4.569	+0.014 (+0.30%)	13,367
22 Aug 2022	GBP	4.575	4.5773	4.5553	4.5553	4.5553	-0.011 (-0.25%)	20,096
19 Aug 2022	GBP	4.5766	4.5859	4.5665	4.5665	4.5665	-0.034 (-0.73%)	102
18 Aug 2022	GBP	4.6	4.6039	4.5876	4.6	4.6	+0.015 (+0.33%)	9,666
17 Aug 2022	GBP	4.5965	4.6025	4.5779	4.5847	4.5847	-0.018 (-0.38%)	7,444
16 Aug 2022	GBP	4.608	4.6169	4.5927	4.6022	4.6022	-0.015 (-0.33%)	6,325

Unicorn Response |