iShares $ Treasury Bond UCITS Recent Share Price (LSE:GOVP)

LSE:GOVP - iShares $ Treasury Bond UCITS iShares $ Treasury Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2022	GBP	4.6017	4.6209	4.6014	4.6175	4.6175	+0.019 (+0.41%)	1,138
12 Aug 2022	GBP	4.5936	4.6034	4.5936	4.5987	4.5987	-0.006 (-0.14%)	7,948
11 Aug 2022	GBP	4.8807	4.8807	4.605	4.605	4.605	-0.023 (-0.50%)	256
10 Aug 2022	GBP	4.6221	4.6429	4.6126	4.628	4.628	+0.008 (+0.18%)	601
9 Aug 2022	GBP	4.6304	4.6304	4.6179	4.6197	4.6197	-0.003 (-0.06%)	116
8 Aug 2022	GBP	4.6184	4.627	4.6151	4.6227	4.6227	+0.02 (+0.43%)	559
5 Aug 2022	GBP	4.65	4.6539	4.6028	4.6028	4.6028	-0.047 (-1.01%)	12,425
4 Aug 2022	GBP	4.6418	4.6583	4.6322	4.6498	4.6498	+0.029 (+0.62%)	58
3 Aug 2022	GBP	4.636	4.6444	4.6127	4.621	4.621	-0.04 (-0.85%)	567
2 Aug 2022	GBP	4.689	4.6964	4.6605	4.6605	4.6605	-0.012 (-0.26%)	105,365
1 Aug 2022	GBP	4.656	4.6759	4.6471	4.6727	4.6727	+0.013 (+0.28%)	882
29 Jul 2022	GBP	4.6505	4.6604	4.6386	4.6597	4.6597	+0 (+0.0%)	2,264
28 Jul 2022	GBP	4.6295	4.6647	4.6221	4.6595	4.6595	+0.028 (+0.60%)	12,803
27 Jul 2022	GBP	4.6355	4.6364	4.6241	4.6318	4.6318	-0.004 (-0.08%)	1,880
26 Jul 2022	GBP	4.6425	4.6503	4.6311	4.6357	4.6357	+0.011 (+0.23%)	1,194
25 Jul 2022	GBP	4.629	4.6309	4.6161	4.625	4.625	-0.012 (-0.26%)	1,068
22 Jul 2022	GBP	4.6275	4.6372	4.6054	4.6372	4.6372	+0.05 (+1.08%)	4,122
21 Jul 2022	GBP	4.564	4.5877	4.5591	4.5877	4.5877	+0.018 (+0.40%)	7,694
20 Jul 2022	GBP	4.581	4.5846	4.5695	4.5695	4.5695	-0.003 (-0.06%)	4,680
19 Jul 2022	GBP	4.5756	4.5784	4.5711	4.5723	4.5723	-0.001 (-0.02%)	4,682
18 Jul 2022	GBP	4.5885	4.5914	4.573	4.573	4.573	-0.023 (-0.51%)	22,553
15 Jul 2022	GBP	4.5999	4.6033	4.5693	4.5963	4.5963	+0.013 (+0.28%)	1,877
14 Jul 2022	GBP	4.579	4.5854	4.5677	4.5835	4.5835	-0.003 (-0.05%)	22,917
13 Jul 2022	GBP	4.57	4.5989	4.5559	4.586	4.586	-0.011 (-0.24%)	10,570
12 Jul 2022	GBP	4.5965	4.6081	4.5899	4.597	4.597	+0.017 (+0.37%)	1,782
11 Jul 2022	GBP	4.561	4.5839	4.5596	4.58	4.58	+0.027 (+0.59%)	1,681
8 Jul 2022	GBP	4.57	4.5864	4.553	4.553	4.553	-0.028 (-0.60%)	1,679
7 Jul 2022	GBP	4.5881	4.5969	4.5756	4.5805	4.5805	-0.022 (-0.47%)	8,706
6 Jul 2022	GBP	4.608	4.6424	4.6022	4.6022	4.6022	-0.03 (-0.64%)	2,096
5 Jul 2022	GBP	4.59	4.634	4.59	4.632	4.632	+0.032 (+0.70%)	145,613

Unicorn Response |