iShares $ Treasury Bond UCITS Recent Share Price (LSE:GOVP)

LSE:GOVP - iShares $ Treasury Bond UCITS iShares $ Treasury Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2024	GBP	4.3875	4.3875	4.3615	4.364	4.364	-0.014 (-0.32%)	113,465
21 Aug 2024	GBP	4.3775	4.3795	4.371	4.378	4.378	+0.009 (+0.19%)	34,038
20 Aug 2024	GBP	4.363	4.373	4.3565	4.3695	4.3695	+0.01 (+0.23%)	10,362
19 Aug 2024	GBP	4.3615	4.362	4.3565	4.3593	4.3593	+0.014 (+0.31%)	3,329
16 Aug 2024	GBP	4.3465	4.36	4.3455	4.3457	4.3457	+0.003 (+0.07%)	35,465
15 Aug 2024	GBP	4.349	4.3715	4.337	4.3428	4.3428	-0.024 (-0.54%)	24,579
14 Aug 2024	GBP	4.37	4.3765	4.3605	4.3663	4.3663	+0.005 (+0.12%)	24,014
13 Aug 2024	GBP	4.3495	4.3609	4.3422	4.3609	4.3609	+0.014 (+0.32%)	4,975
12 Aug 2024	GBP	4.339	4.3655	4.331	4.3468	4.3468	+0.005 (+0.11%)	35,864
9 Aug 2024	GBP	4.3345	4.344	4.332	4.342	4.342	+0.015 (+0.35%)	41,979
8 Aug 2024	GBP	4.344	4.3509	4.3215	4.327	4.327	-0.01 (-0.23%)	13,537
7 Aug 2024	GBP	4.3485	4.3485	4.3345	4.3368	4.3368	-0.022 (-0.52%)	32,659
6 Aug 2024	GBP	4.3295	4.369	4.3295	4.3593	4.3593	-0.018 (-0.41%)	30,371
5 Aug 2024	GBP	4.3625	4.4125	4.3625	4.3773	4.3773	+0.001 (+0.03%)	37,560
2 Aug 2024	GBP	4.361	4.394	4.3215	4.376	4.376	+0.059 (+1.36%)	87,183
1 Aug 2024	GBP	4.3015	4.3246	4.2942	4.3172	4.3172	+0.026 (+0.60%)	70,357
31 Jul 2024	GBP	4.274	4.2915	4.274	4.2915	4.2915	+0.018 (+0.41%)	41,610
30 Jul 2024	GBP	4.274	4.2773	4.2644	4.2738	4.2738	+0.001 (+0.02%)	21,300
29 Jul 2024	GBP	4.279	4.279	4.2718	4.2728	4.2728	+0.009 (+0.21%)	14,946
26 Jul 2024	GBP	4.2645	4.2675	4.2451	4.264	4.264	+0.003 (+0.06%)	22,395
25 Jul 2024	GBP	4.2565	4.2665	4.2489	4.2615	4.2615	+0 (+0.0%)	26,325
24 Jul 2024	GBP	4.258	4.2633	4.2533	4.2613	4.2613	+0.005 (+0.11%)	27,038
23 Jul 2024	GBP	4.254	4.259	4.2495	4.2565	4.2565	+0.003 (+0.08%)	62,993
22 Jul 2024	GBP	4.2745	4.2745	4.2533	4.2533	4.2533	-0.003 (-0.06%)	32,150
19 Jul 2024	GBP	4.263	4.273	4.251	4.2558	4.2558	-0.016 (-0.38%)	86,632
18 Jul 2024	GBP	4.275	4.275	4.2654	4.272	4.272	+0.003 (+0.07%)	45,924
17 Jul 2024	GBP	4.2735	4.274	4.266	4.2692	4.2692	+0.004 (+0.08%)	32,668
16 Jul 2024	GBP	4.2675	4.271	4.2612	4.2657	4.2657	+0.007 (+0.16%)	36,083
15 Jul 2024	GBP	4.259	4.262	4.2514	4.2587	4.2587	-0.002 (-0.05%)	21,863
12 Jul 2024	GBP	4.2605	4.2618	4.2524	4.2607	4.2607	-0.004 (-0.10%)	25,308

First
1
2
3
4
5
Last

Unicorn Response |