iShares $ Treasury Bond UCITS Recent Share Price (LSE:GOVP)

LSE:GOVP - iShares $ Treasury Bond UCITS iShares $ Treasury Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2022	GBP	4.602	4.6093	4.5966	4.5998	4.5998	-0.012 (-0.26%)	7,610
1 Jul 2022	GBP	4.5875	4.6388	4.5792	4.612	4.612	+0.029 (+0.63%)	4,862
30 Jun 2022	GBP	4.5719	4.5876	4.5699	4.5832	4.5832	+0.028 (+0.61%)	1,912
29 Jun 2022	GBP	4.544	4.5564	4.536	4.5555	4.5555	+0.029 (+0.63%)	31,395
28 Jun 2022	GBP	4.5221	4.527	4.5182	4.527	4.527	-0.007 (-0.15%)	11,352
27 Jun 2022	GBP	4.5395	4.5449	4.5324	4.5338	4.5338	-0.018 (-0.39%)	6,576
24 Jun 2022	GBP	4.561	4.5699	4.5356	4.5515	4.5515	-0.019 (-0.42%)	2,127
23 Jun 2022	GBP	4.5519	4.5794	4.5519	4.5708	4.5708	+0.03 (+0.67%)	4,547
22 Jun 2022	GBP	4.5325	4.5434	4.5181	4.5405	4.5405	+0.033 (+0.73%)	823
21 Jun 2022	GBP	4.508	4.5102	4.498	4.5077	4.5077	+0.002 (+0.04%)	1,961
20 Jun 2022	GBP	4.5215	4.5224	4.506	4.506	4.506	-0.015 (-0.34%)	21,702
17 Jun 2022	GBP	4.51	4.529	4.5027	4.5215	4.5215	+0.021 (+0.48%)	5,973
16 Jun 2022	GBP	4.4914	4.5	4.4604	4.5	4.5	+0.025 (+0.56%)	3,997
15 Jun 2022	GBP	4.481	4.4903	4.475	4.475	4.475	+0.005 (+0.12%)	3,236
14 Jun 2022	GBP	4.5017	4.507	4.4695	4.4695	4.4695	-0.031 (-0.68%)	173
13 Jun 2022	GBP	4.5235	4.5353	4.5003	4.5003	4.5003	-0.049 (-1.07%)	2,369
10 Jun 2022	GBP	4.5844	4.5844	4.5492	4.5492	4.5492	-0.024 (-0.52%)	119
9 Jun 2022	GBP	4.5765	4.5854	4.5682	4.5728	4.5728	-0.016 (-0.36%)	3,481
8 Jun 2022	GBP	4.587	4.5892	4.5814	4.5892	4.5892	-0.008 (-0.17%)	7,614
7 Jun 2022	GBP	4.5845	4.5974	4.5811	4.5968	4.5968	+0.017 (+0.37%)	3,166
6 Jun 2022	GBP	4.6084	4.6084	4.58	4.58	4.58	-0.028 (-0.60%)	225
1 Jun 2022	GBP	4.6245	4.6334	4.6057	4.6078	4.6078	-0.013 (-0.27%)	2,435
31 May 2022	GBP	4.6315	4.6393	4.6181	4.6205	4.6205	-0.015 (-0.33%)	1,449
30 May 2022	GBP	4.641	4.6419	4.6341	4.636	4.636	-0.022 (-0.48%)	3,031
27 May 2022	GBP	4.656	4.6655	4.6532	4.6582	4.6582	+0.015 (+0.31%)	5,186
26 May 2022	GBP	4.659	4.6644	4.6437	4.6437	4.6437	-0.011 (-0.24%)	25,688
25 May 2022	GBP	4.6525	4.6621	4.6491	4.655	4.655	+0.001 (+0.02%)	415
24 May 2022	GBP	4.6341	4.6574	4.6311	4.6543	4.6543	+0.035 (+0.75%)	154
23 May 2022	GBP	4.6315	4.6339	4.6197	4.6197	4.6197	-0.014 (-0.29%)	745
20 May 2022	GBP	4.6355	4.6355	4.6141	4.6333	4.6333	0.0 (0.0%)	1,683

Unicorn Response |