iShares $ Treasury Bond UCITS Recent Share Price (LSE:GOVP)

LSE:GOVP - iShares $ Treasury Bond UCITS iShares $ Treasury Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2022	GBP	4.6284	4.6344	4.6266	4.6333	4.6333	+0.028 (+0.61%)	4,484
18 May 2022	GBP	4.5943	4.605	4.5871	4.605	4.605	+0.011 (+0.24%)	10
17 May 2022	GBP	4.607	4.6094	4.5915	4.5938	4.5938	-0.025 (-0.53%)	17,947
16 May 2022	GBP	4.6075	4.6185	4.6046	4.6185	4.6185	+0.006 (+0.14%)	1,914
13 May 2022	GBP	4.615	4.6164	4.6032	4.612	4.612	-0.016 (-0.35%)	5,107
12 May 2022	GBP	4.6292	4.6389	4.6177	4.628	4.628	+0.03 (+0.66%)	120
11 May 2022	GBP	4.6105	4.6134	4.5758	4.5975	4.5975	-0.009 (-0.19%)	5,157
10 May 2022	GBP	4.588	4.6094	4.5792	4.6063	4.6063	+0.032 (+0.69%)	33,017
9 May 2022	GBP	4.5543	4.5773	4.5437	4.5747	4.5747	+0.003 (+0.07%)	1,000
6 May 2022	GBP	4.577	4.5813	4.5676	4.5715	4.5715	+0.002 (+0.04%)	2,067
5 May 2022	GBP	4.6073	4.6332	4.5697	4.5697	4.5697	-0.027 (-0.59%)	124
4 May 2022	GBP	4.6065	4.6065	4.5929	4.597	4.597	-0.016 (-0.34%)	3,700
3 May 2022	GBP	4.5975	4.6156	4.5951	4.6128	4.6128	-0.009 (-0.20%)	34,889
29 Apr 2022	GBP	4.626	4.6429	4.6165	4.622	4.622	-0.013 (-0.27%)	21,231
28 Apr 2022	GBP	4.6335	4.6459	4.6294	4.6345	4.6345	-0.016 (-0.34%)	2,097
27 Apr 2022	GBP	4.652	4.6654	4.6502	4.6502	4.6502	-0.013 (-0.28%)	1,234
26 Apr 2022	GBP	4.6645	4.6694	4.6424	4.6632	4.6632	+0.009 (+0.18%)	304
25 Apr 2022	GBP	4.6485	4.6564	4.6371	4.6547	4.6547	+0.034 (+0.73%)	1,816
22 Apr 2022	GBP	4.6179	4.6269	4.6081	4.6208	4.6208	0.0 (0.0%)	9,086
21 Apr 2022	GBP	4.6359	4.6383	4.6199	4.6208	4.6208	-0.01 (-0.21%)	107
20 Apr 2022	GBP	4.6345	4.6345	4.6233	4.6305	4.6305	+0.003 (+0.06%)	2,453
19 Apr 2022	GBP	4.618	4.6385	4.618	4.6275	4.6275	-0.03 (-0.64%)	2,052
14 Apr 2022	GBP	4.6909	4.6909	4.6537	4.6575	4.6575	-0.032 (-0.68%)	1,716
13 Apr 2022	GBP	4.67	4.6934	4.6563	4.6893	4.6893	+0.009 (+0.18%)	10,099
12 Apr 2022	GBP	4.651	4.6807	4.6494	4.6807	4.6807	+0.019 (+0.42%)	651
11 Apr 2022	GBP	4.661	4.6691	4.6608	4.6612	4.6612	-0.017 (-0.35%)	14,728
8 Apr 2022	GBP	4.69	4.6936	4.6754	4.6777	4.6777	-0.016 (-0.34%)	3,952
7 Apr 2022	GBP	4.7085	4.7185	4.6895	4.6935	4.6935	-0.007 (-0.15%)	17,708
6 Apr 2022	GBP	4.699	4.7005	4.6855	4.7005	4.7005	-0.014 (-0.29%)	2,791
5 Apr 2022	GBP	4.7431	4.7441	4.7134	4.7142	4.7142	-0.035 (-0.73%)	1,754

Unicorn Response |