iShares $ Treasury Bond UCITS Recent Share Price (LSE:GOVP)

LSE:GOVP - iShares $ Treasury Bond UCITS iShares $ Treasury Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2022	GBP	4.753	4.7626	4.7408	4.749	4.749	-0.003 (-0.07%)	4,206
1 Apr 2022	GBP	4.741	4.753	4.7343	4.7523	4.7523	-0.019 (-0.41%)	1,828
31 Mar 2022	GBP	4.77	4.7781	4.7659	4.7717	4.7717	+0.009 (+0.19%)	9,891
30 Mar 2022	GBP	4.7544	4.7627	4.743	4.7627	4.7627	+0.021 (+0.45%)	44,822
29 Mar 2022	GBP	4.7415	4.7564	4.7219	4.7412	4.7412	+0.004 (+0.10%)	5,542
28 Mar 2022	GBP	4.7465	4.7476	4.7184	4.7367	4.7367	+0.006 (+0.13%)	597
25 Mar 2022	GBP	4.736	4.7691	4.7305	4.7305	4.7305	-0.04 (-0.83%)	4,753
24 Mar 2022	GBP	4.761	4.773	4.7576	4.7702	4.7702	+0.011 (+0.23%)	786
23 Mar 2022	GBP	4.754	4.7619	4.7515	4.7592	4.7592	+0.006 (+0.14%)	986
22 Mar 2022	GBP	4.7591	4.7611	4.7479	4.7527	4.7527	-0.036 (-0.75%)	30,430
21 Mar 2022	GBP	4.807	4.811	4.7874	4.7888	4.7888	-0.027 (-0.55%)	249
18 Mar 2022	GBP	4.8165	4.8201	4.8099	4.8155	4.8155	+0.002 (+0.04%)	516
17 Mar 2022	GBP	4.8155	4.8329	4.8114	4.8135	4.8135	-0.018 (-0.36%)	4,610
16 Mar 2022	GBP	4.8375	4.8411	4.83	4.831	4.831	-0.015 (-0.32%)	1,180
15 Mar 2022	GBP	4.859	4.859	4.845	4.8463	4.8463	-0.002 (-0.04%)	517
14 Mar 2022	GBP	4.8635	4.8635	4.8483	4.8483	4.8483	-0.032 (-0.66%)	85
11 Mar 2022	GBP	4.8765	4.8924	4.8765	4.8805	4.8805	+0.001 (+0.01%)	9,621
10 Mar 2022	GBP	4.91	4.91	4.88	4.88	4.88	-0.03 (-0.61%)	81
9 Mar 2022	GBP	4.913	4.9179	4.9084	4.91	4.91	-0.018 (-0.36%)	1,331
8 Mar 2022	GBP	4.9459	4.9459	4.9264	4.9277	4.9277	-0.025 (-0.50%)	273
7 Mar 2022	GBP	4.9726	4.9726	4.9445	4.9523	4.9523	-0.022 (-0.44%)	554
4 Mar 2022	GBP	4.9628	4.9749	4.9504	4.974	4.974	+0.036 (+0.73%)	101
3 Mar 2022	GBP	4.933	4.94	4.9254	4.938	4.938	-0.008 (-0.17%)	279
2 Mar 2022	GBP	4.983	4.983	4.9463	4.9463	4.9463	-0.04 (-0.79%)	160
1 Mar 2022	GBP	4.9685	4.9927	4.9525	4.9858	4.9858	+0.049 (+1.00%)	1,118
28 Feb 2022	GBP	4.924	4.9425	4.9235	4.9365	4.9365	+0.032 (+0.64%)	417
25 Feb 2022	GBP	4.9169	4.9195	4.903	4.905	4.905	-0.015 (-0.30%)	164
24 Feb 2022	GBP	4.945	4.9505	4.92	4.92	4.92	+0.009 (+0.17%)	22,367
23 Feb 2022	GBP	4.9145	4.9145	4.9053	4.9115	4.9115	-0.011 (-0.21%)	480
22 Feb 2022	GBP	4.935	4.936	4.9139	4.922	4.922	-0.006 (-0.13%)	835

Unicorn Response |