iShares $ Treasury Bond UCITS Recent Share Price (LSE:GOVP)

LSE:GOVP - iShares $ Treasury Bond UCITS iShares $ Treasury Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2022	GBP	4.9186	4.934	4.9184	4.9283	4.9283	+0.009 (+0.17%)	256
18 Feb 2022	GBP	4.9039	4.9197	4.9039	4.9197	4.9197	+0.008 (+0.17%)	422
17 Feb 2022	GBP	4.9004	4.9139	4.8989	4.9115	4.9115	+0.023 (+0.47%)	33
16 Feb 2022	GBP	4.8915	4.8921	4.8879	4.8887	4.8887	-0.002 (-0.05%)	12
15 Feb 2022	GBP	4.8979	4.8979	4.8834	4.891	4.891	-0.002 (-0.04%)	169
14 Feb 2022	GBP	4.9316	4.9325	4.8928	4.8928	4.8928	+0.006 (+0.13%)	63
11 Feb 2022	GBP	4.9059	4.907	4.8865	4.8865	4.8865	-0.013 (-0.28%)	12
10 Feb 2022	GBP	4.9095	4.9371	4.8993	4.9	4.9	-0.036 (-0.73%)	958
9 Feb 2022	GBP	4.938	4.9425	4.9328	4.936	4.936	+0.008 (+0.17%)	4,065
8 Feb 2022	GBP	4.9225	4.9375	4.9225	4.9277	4.9277	-0.008 (-0.16%)	101
7 Feb 2022	GBP	4.938	4.9461	4.9339	4.9355	4.9355	-0.003 (-0.06%)	1,106
4 Feb 2022	GBP	4.976	4.976	4.9345	4.9387	4.9387	-0.027 (-0.54%)	20,022
3 Feb 2022	GBP	4.976	4.9876	4.9504	4.9655	4.9655	-0.027 (-0.54%)	7,819
2 Feb 2022	GBP	4.9835	4.9923	4.9794	4.9923	4.9923	+0.019 (+0.39%)	22,028
1 Feb 2022	GBP	4.982	4.9961	4.973	4.973	4.973	-0.006 (-0.13%)	60,884
31 Jan 2022	GBP	4.9805	4.9852	4.9795	4.9795	4.9795	-0.006 (-0.12%)	2,061
28 Jan 2022	GBP	4.9725	4.9855	4.9663	4.9855	4.9855	+0.004 (+0.08%)	2,329
27 Jan 2022	GBP	4.9696	4.9821	4.9673	4.9813	4.9813	-0.006 (-0.12%)	1,280
26 Jan 2022	GBP	4.9876	4.9897	4.9843	4.9873	4.9873	-0.008 (-0.15%)	116
25 Jan 2022	GBP	5.005	5.0067	4.9839	4.995	4.995	-0.012 (-0.24%)	1,567
24 Jan 2022	GBP	5.003	5.014	5.002	5.007	5.007	+0.014 (+0.28%)	24,776
21 Jan 2022	GBP	4.9854	5.0007	4.9854	4.9932	4.9932	+0.021 (+0.43%)	256
20 Jan 2022	GBP	4.973	4.9757	4.9675	4.9718	4.9718	-0 (-0.01%)	182
19 Jan 2022	GBP	4.9635	4.9722	4.9534	4.9722	4.9722	+0.005 (+0.11%)	636
18 Jan 2022	GBP	4.976	4.982	4.9658	4.9668	4.9668	-0.011 (-0.21%)	4,785
17 Jan 2022	GBP	4.9794	4.982	4.9716	4.9775	4.9775	-0.02 (-0.40%)	43
14 Jan 2022	GBP	5.004	5.0137	4.9973	4.9973	4.9973	-0.007 (-0.13%)	845
13 Jan 2022	GBP	5.003	5.0095	4.9958	5.004	5.004	+0.001 (+0.02%)	5,680
12 Jan 2022	GBP	5.007	5.0082	4.999	5.003	5.003	+0.004 (+0.07%)	2,292
11 Jan 2022	GBP	5.0042	5.0056	4.9941	4.9995	4.9995	+0.01 (+0.20%)	94

Unicorn Response |