iShares $ Treasury Bond UCITS Recent Share Price (LSE:GOVP)

LSE:GOVP - iShares $ Treasury Bond UCITS iShares $ Treasury Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2022	GBP	4.9891	4.9971	4.9863	4.9893	4.9893	0.0 (0.0%)	231
7 Jan 2022	GBP	4.9965	5.0216	4.9893	4.9893	4.9893	-0.013 (-0.26%)	5,520
6 Jan 2022	GBP	5.003	5.007	4.9968	5.0025	5.0025	-0.018 (-0.36%)	17,605
5 Jan 2022	GBP	5.0307	5.0347	5.0205	5.0205	5.0205	-0.002 (-0.03%)	234
4 Jan 2022	GBP	5.0415	5.0415	5.022	5.022	5.022	-0.041 (-0.80%)	180
30 Dec 2021	GBP	5.0634	5.0685	5.0584	5.0625	5.0625	+0.004 (+0.07%)	57
29 Dec 2021	GBP	5.078	5.0815	5.059	5.059	5.059	-0.015 (-0.31%)	4,147
24 Dec 2021	GBP	5.105	5.105	5.044	5.0745	5.0745	0.0 (0.0%)	125
23 Dec 2021	GBP	5.086	5.0867	5.069	5.0745	5.0745	-0.011 (-0.23%)	1,361
22 Dec 2021	GBP	5.0763	5.0877	5.0763	5.086	5.086	+0.013 (+0.26%)	107
21 Dec 2021	GBP	5.078	5.0975	5.073	5.073	5.073	-0.03 (-0.59%)	1,064
20 Dec 2021	GBP	5.104	5.1185	5.0993	5.103	5.103	+0.003 (+0.05%)	2,586
17 Dec 2021	GBP	5.0947	5.1097	5.0874	5.1005	5.1005	+0.013 (+0.26%)	71
16 Dec 2021	GBP	5.076	5.0927	5.0744	5.0875	5.0875	-0.002 (-0.03%)	822
15 Dec 2021	GBP	5.0913	5.0957	5.0837	5.089	5.089	-0.004 (-0.07%)	199
14 Dec 2021	GBP	5.0943	5.0987	5.0649	5.0925	5.0925	-0.006 (-0.13%)	322
13 Dec 2021	GBP	5.084	5.099	5.0773	5.099	5.099	+0.011 (+0.21%)	33,716
10 Dec 2021	GBP	5.0674	5.0885	5.0674	5.0885	5.0885	+0.009 (+0.19%)	104
9 Dec 2021	GBP	5.08	5.0817	5.0724	5.079	5.079	+0.007 (+0.15%)	6,908
8 Dec 2021	GBP	5.0965	5.1026	5.0715	5.0715	5.0715	-0.029 (-0.56%)	3,388
7 Dec 2021	GBP	5.096	5.1078	5.0934	5.1	5.1	-0.015 (-0.30%)	1,151
6 Dec 2021	GBP	5.1174	5.1277	5.1144	5.1155	5.1155	-0.002 (-0.04%)	265
3 Dec 2021	GBP	5.1014	5.1197	5.0974	5.1175	5.1175	+0.011 (+0.22%)	722
2 Dec 2021	GBP	5.11	5.1177	5.1033	5.1065	5.1065	+0.012 (+0.24%)	4,312
1 Dec 2021	GBP	5.095	5.1043	5.088	5.0945	5.0945	-0.007 (-0.14%)	36,136
30 Nov 2021	GBP	5.106	5.1206	5.1015	5.1015	5.1015	+0.01 (+0.20%)	1,726
29 Nov 2021	GBP	5.0894	5.0915	5.079	5.0915	5.0915	-0.004 (-0.09%)	3,037
26 Nov 2021	GBP	5.079	5.097	5.077	5.096	5.096	+0.05 (+0.99%)	1,360
25 Nov 2021	GBP	5.042	5.0496	5.041	5.046	5.046	+0.006 (+0.12%)	1,107
24 Nov 2021	GBP	5.03	5.0456	5.03	5.04	5.04	0.0 (0.0%)	3,310

Unicorn Response |