iShares $ Treasury Bond UCITS Recent Share Price (LSE:GOVP)

LSE:GOVP - iShares $ Treasury Bond UCITS iShares $ Treasury Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2021	GBP	5.039	5.0486	5.038	5.04	5.04	-0.018 (-0.36%)	456
22 Nov 2021	GBP	5.0756	5.0756	5.056	5.058	5.058	-0.023 (-0.45%)	23,183
19 Nov 2021	GBP	5.082	5.082	5.073	5.081	5.081	+0.017 (+0.34%)	965
18 Nov 2021	GBP	5.0596	5.0647	5.055	5.064	5.064	+0.017 (+0.33%)	180
17 Nov 2021	GBP	5.043	5.0486	5.039	5.0475	5.0475	-0.004 (-0.07%)	32
16 Nov 2021	GBP	5.054	5.0586	5.045	5.051	5.051	-0.004 (-0.09%)	1,713
15 Nov 2021	GBP	5.0757	5.0776	5.055	5.0555	5.0555	-0.014 (-0.28%)	172
12 Nov 2021	GBP	5.065	5.0807	5.065	5.0695	5.0695	-0.002 (-0.03%)	22,237
11 Nov 2021	GBP	5.0755	5.0795	5.069	5.071	5.071	-0.017 (-0.32%)	41
10 Nov 2021	GBP	5.105	5.1056	5.086	5.0875	5.0875	-0.027 (-0.53%)	1,856
9 Nov 2021	GBP	5.105	5.1146	5.096	5.1145	5.1145	+0.019 (+0.37%)	616
8 Nov 2021	GBP	5.1004	5.1004	5.092	5.0955	5.0955	-0.005 (-0.10%)	92
5 Nov 2021	GBP	5.084	5.1005	5.076	5.1005	5.1005	+0.024 (+0.47%)	4,646
4 Nov 2021	GBP	5.059	5.0816	5.059	5.0765	5.0765	+0.005 (+0.11%)	1,456
3 Nov 2021	GBP	5.0845	5.0845	5.067	5.071	5.071	-0.003 (-0.05%)	165
2 Nov 2021	GBP	5.0715	5.0735	5.065	5.0735	5.0735	+0.015 (+0.29%)	25
1 Nov 2021	GBP	5.064	5.0675	5.054	5.059	5.059	-0.009 (-0.18%)	12,025
29 Oct 2021	GBP	5.059	5.068	5.051	5.068	5.068	-0.009 (-0.17%)	600
28 Oct 2021	GBP	5.07	5.0801	5.061	5.0765	5.0765	+0.011 (+0.22%)	32,320
27 Oct 2021	GBP	5.0537	5.0687	5.05	5.0655	5.0655	+0.021 (+0.42%)	349
26 Oct 2021	GBP	5.0467	5.0527	5.0445	5.0445	5.0445	-0.003 (-0.05%)	56,165
25 Oct 2021	GBP	5.0406	5.0506	5.0367	5.047	5.047	+0.009 (+0.19%)	72
22 Oct 2021	GBP	5.031	5.0375	5.026	5.0375	5.0375	+0.004 (+0.07%)	1,202
21 Oct 2021	GBP	5.036	5.0447	5.029	5.034	5.034	-0.011 (-0.21%)	3,056
20 Oct 2021	GBP	5.0427	5.0526	5.042	5.0445	5.0445	-0.006 (-0.12%)	50
19 Oct 2021	GBP	5.0617	5.0636	5.047	5.0505	5.0505	-0.009 (-0.18%)	251
18 Oct 2021	GBP	5.055	5.0595	5.052	5.0595	5.0595	-0.004 (-0.09%)	854
15 Oct 2021	GBP	5.068	5.0707	5.06	5.064	5.064	-0.009 (-0.19%)	485
14 Oct 2021	GBP	5.074	5.074	5.067	5.0735	5.0735	+0.007 (+0.14%)	670
13 Oct 2021	GBP	5.064	5.0665	5.052	5.0665	5.0665	+0.017 (+0.34%)	216

Unicorn Response |