iShares $ Treasury Bond UCITS Recent Share Price (LSE:GOVP)

LSE:GOVP - iShares $ Treasury Bond UCITS iShares $ Treasury Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2021	GBP	5.051	5.0528	5.043	5.0495	5.0495	+0.009 (+0.17%)	316
11 Oct 2021	GBP	5.042	5.0427	5.035	5.041	5.041	-0.003 (-0.05%)	301
8 Oct 2021	GBP	5.06	5.06	5.0435	5.0435	5.0435	-0.015 (-0.31%)	627
7 Oct 2021	GBP	5.068	5.0747	5.059	5.059	5.059	-0.015 (-0.31%)	22,039
6 Oct 2021	GBP	5.0626	5.0747	5.0626	5.0745	5.0745	+0.005 (+0.11%)	30
5 Oct 2021	GBP	5.0857	5.0857	5.069	5.069	5.069	-0.013 (-0.26%)	633
4 Oct 2021	GBP	5.078	5.082	5.078	5.082	5.082	+0.004 (+0.07%)	4,267
1 Oct 2021	GBP	5.084	5.084	5.078	5.0785	5.0785	+0.014 (+0.28%)	4,674
30 Sep 2021	GBP	5.07	5.0747	5.0645	5.0645	5.0645	-0.009 (-0.19%)	482
29 Sep 2021	GBP	5.076	5.0787	5.068	5.074	5.074	0.0 (0.0%)	3,234
28 Sep 2021	GBP	5.0727	5.074	5.069	5.074	5.074	-0.015 (-0.30%)	72
27 Sep 2021	GBP	5.087	5.0966	5.084	5.0895	5.0895	-0.009 (-0.17%)	3,241
24 Sep 2021	GBP	5.1004	5.1137	5.098	5.098	5.098	-0.015 (-0.28%)	23,651
23 Sep 2021	GBP	5.1387	5.1387	5.1125	5.1125	5.1125	-0.029 (-0.55%)	57
22 Sep 2021	GBP	5.132	5.141	5.132	5.141	5.141	-0.001 (-0.02%)	1,316
21 Sep 2021	GBP	5.133	5.1437	5.131	5.142	5.142	+0.006 (+0.12%)	1,479
20 Sep 2021	GBP	5.138	5.14	5.13	5.136	5.136	+0.015 (+0.28%)	409
17 Sep 2021	GBP	5.1347	5.1347	5.1208	5.1215	5.1215	-0.011 (-0.22%)	134
16 Sep 2021	GBP	5.1364	5.1397	5.1287	5.133	5.133	-0.028 (-0.53%)	900
15 Sep 2021	GBP	5.169	5.1737	5.1605	5.1605	5.1605	-0.005 (-0.11%)	1,731
14 Sep 2021	GBP	5.1538	5.166	5.146	5.166	5.166	+0.013 (+0.26%)	14
13 Sep 2021	GBP	5.1507	5.1567	5.147	5.1525	5.1525	+0.005 (+0.10%)	89
10 Sep 2021	GBP	5.1507	5.1547	5.147	5.1475	5.1475	-0.001 (-0.02%)	112
9 Sep 2021	GBP	5.1457	5.1487	5.142	5.1485	5.1485	+0.011 (+0.20%)	172
8 Sep 2021	GBP	5.1427	5.1427	5.138	5.138	5.138	+0.006 (+0.12%)	46
7 Sep 2021	GBP	5.134	5.14	5.13	5.132	5.132	-0.014 (-0.27%)	62
6 Sep 2021	GBP	5.1511	5.1511	5.143	5.146	5.146	-0.001 (-0.02%)	52
3 Sep 2021	GBP	5.149	5.1577	5.144	5.147	5.147	-0.008 (-0.16%)	127
2 Sep 2021	GBP	5.1548	5.1588	5.152	5.155	5.155	+0.003 (+0.06%)	117
1 Sep 2021	GBP	5.155	5.1576	5.144	5.152	5.152	0.0 (0.0%)	8,462

Unicorn Response |