iShares $ Treasury Bond UCITS Recent Share Price (LSE:GOVP)

LSE:GOVP - iShares $ Treasury Bond UCITS iShares $ Treasury Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2021	GBP	5.159	5.1617	5.152	5.152	5.152	+0.006 (+0.12%)	43,733
27 Aug 2021	GBP	5.148	5.148	5.1417	5.146	5.146	+0.009 (+0.17%)	19,736
26 Aug 2021	GBP	5.1407	5.1407	5.1328	5.1375	5.1375	-0.002 (-0.03%)	1,850
25 Aug 2021	GBP	5.141	5.1537	5.139	5.139	5.139	-0.016 (-0.31%)	331
24 Aug 2021	GBP	5.157	5.1607	5.152	5.155	5.155	-0.005 (-0.10%)	4,509
23 Aug 2021	GBP	5.1598	5.1618	5.152	5.16	5.16	-0.003 (-0.06%)	295
20 Aug 2021	GBP	5.1667	5.1677	5.1618	5.163	5.163	-0.001 (-0.02%)	40
19 Aug 2021	GBP	5.1717	5.1717	5.1617	5.164	5.164	+0.015 (+0.29%)	25
18 Aug 2021	GBP	5.15	5.1507	5.149	5.149	5.149	-0.003 (-0.05%)	1,574
17 Aug 2021	GBP	5.16	5.1667	5.1515	5.1515	5.1515	-0.007 (-0.15%)	2,193
16 Aug 2021	GBP	5.157	5.1617	5.15	5.159	5.159	+0.018 (+0.35%)	5,387
13 Aug 2021	GBP	5.135	5.142	5.1288	5.141	5.141	+0.014 (+0.27%)	21,985
12 Aug 2021	GBP	5.124	5.127	5.119	5.127	5.127	+0.004 (+0.08%)	21,692
11 Aug 2021	GBP	5.1183	5.1277	5.1183	5.123	5.123	-0.004 (-0.08%)	4,848
10 Aug 2021	GBP	5.128	5.1367	5.127	5.127	5.127	-0.013 (-0.25%)	29,326
9 Aug 2021	GBP	5.145	5.1488	5.14	5.14	5.14	-0.003 (-0.06%)	164
6 Aug 2021	GBP	5.144	5.144	5.143	5.143	5.143	-0.022 (-0.43%)	115
5 Aug 2021	GBP	5.171	5.171	5.165	5.165	5.165	-0.007 (-0.14%)	39
4 Aug 2021	GBP	5.188	5.1927	5.172	5.172	5.172	-0.007 (-0.14%)	22,484
3 Aug 2021	GBP	5.1713	5.1795	5.1713	5.1795	5.1795	+0.002 (+0.03%)	4,692
2 Aug 2021	GBP	5.161	5.178	5.1607	5.178	5.178	+0.015 (+0.29%)	9,781
30 Jul 2021	GBP	5.164	5.164	5.163	5.163	5.163	+0.008 (+0.16%)	228
29 Jul 2021	GBP	5.155	5.155	5.155	5.155	5.155	+0.002 (+0.04%)	0
28 Jul 2021	GBP	5.1617	5.1617	5.1517	5.153	5.153	-0.006 (-0.13%)	205
27 Jul 2021	GBP	5.153	5.1595	5.1527	5.1595	5.1595	+0.011 (+0.22%)	1,121
26 Jul 2021	GBP	5.148	5.148	5.148	5.148	5.148	+0.003 (+0.05%)	0
23 Jul 2021	GBP	5.1455	5.1455	5.1455	5.1455	5.1455	-0.013 (-0.25%)	0
22 Jul 2021	GBP	5.1585	5.1585	5.1585	5.1585	5.1585	+0.013 (+0.26%)	0
21 Jul 2021	GBP	5.15	5.15	5.145	5.145	5.145	-0.022 (-0.44%)	346
20 Jul 2021	GBP	5.1917	5.1917	5.1675	5.1675	5.1675	-0.004 (-0.08%)	39

Unicorn Response |