iShares $ Treasury Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jul 2021 |
GBP |
5.1556 |
5.1715 |
5.1556 |
5.1715 |
5.1715 |
+0.037 (+0.73%)
|
234 |
16 Jul 2021 |
GBP |
5.1327 |
5.134 |
5.1327 |
5.134 |
5.134 |
+0.002 (+0.03%)
|
89 |
15 Jul 2021 |
GBP |
5.133 |
5.1377 |
5.1325 |
5.1325 |
5.1325 |
+0.01 (+0.20%)
|
5,801 |
14 Jul 2021 |
GBP |
5.124 |
5.124 |
5.1163 |
5.1225 |
5.1225 |
-0.002 (-0.03%)
|
5,186 |
13 Jul 2021 |
GBP |
5.125 |
5.125 |
5.124 |
5.124 |
5.124 |
+0.001 (+0.02%)
|
24,500 |
12 Jul 2021 |
GBP |
5.129 |
5.129 |
5.123 |
5.123 |
5.123 |
-0.004 (-0.08%)
|
976 |
9 Jul 2021 |
GBP |
5.127 |
5.127 |
5.127 |
5.127 |
5.127 |
-0.019 (-0.37%)
|
0 |
8 Jul 2021 |
GBP |
5.146 |
5.146 |
5.146 |
5.146 |
5.146 |
+0.013 (+0.25%)
|
0 |
7 Jul 2021 |
GBP |
5.132 |
5.133 |
5.132 |
5.133 |
5.133 |
+0.01 (+0.20%)
|
10 |
6 Jul 2021 |
GBP |
5.125 |
5.125 |
5.105 |
5.123 |
5.123 |
+0.023 (+0.45%)
|
81 |
5 Jul 2021 |
GBP |
5.102 |
5.102 |
5.1 |
5.1 |
5.1 |
+0.002 (+0.03%)
|
23 |
2 Jul 2021 |
GBP |
5.096 |
5.0985 |
5.096 |
5.0985 |
5.0985 |
+0.013 (+0.25%)
|
141 |
1 Jul 2021 |
GBP |
5.094 |
5.094 |
5.086 |
5.086 |
5.086 |
-0.011 (-0.22%)
|
72 |
30 Jun 2021 |
GBP |
5.094 |
5.097 |
5.094 |
5.097 |
5.097 |
+0.012 (+0.24%)
|
84 |
29 Jun 2021 |
GBP |
5.085 |
5.085 |
5.085 |
5.085 |
5.085 |
+0.001 (+0.01%)
|
0 |
28 Jun 2021 |
GBP |
5.0845 |
5.0845 |
5.0845 |
5.0845 |
5.0845 |
+0.011 (+0.23%)
|
0 |
25 Jun 2021 |
GBP |
5.083 |
5.083 |
5.073 |
5.073 |
5.073 |
-0.01 (-0.20%)
|
51 |
24 Jun 2021 |
GBP |
5.083 |
5.083 |
5.083 |
5.083 |
5.083 |
+0.001 (+0.02%)
|
0 |
23 Jun 2021 |
GBP |
5.082 |
5.082 |
5.082 |
5.082 |
5.082 |
-0.001 (-0.02%)
|
0 |
22 Jun 2021 |
GBP |
5.078 |
5.083 |
5.078 |
5.083 |
5.083 |
-0.006 (-0.12%)
|
1 |
21 Jun 2021 |
GBP |
5.086 |
5.089 |
5.085 |
5.089 |
5.089 |
-0.005 (-0.11%)
|
7 |
18 Jun 2021 |
GBP |
5.088 |
5.0945 |
5.088 |
5.0945 |
5.0945 |
+0.018 (+0.35%)
|
163 |
17 Jun 2021 |
GBP |
5.0765 |
5.0765 |
5.0765 |
5.0765 |
5.0765 |
-0.005 (-0.11%)
|
0 |
16 Jun 2021 |
GBP |
5.084 |
5.084 |
5.082 |
5.082 |
5.082 |
+0.006 (+0.13%)
|
81 |
15 Jun 2021 |
GBP |
5.0813 |
5.0813 |
5.0755 |
5.0755 |
5.0755 |
-0.007 (-0.14%)
|
5,355 |
14 Jun 2021 |
GBP |
5.09 |
5.09 |
5.0825 |
5.0825 |
5.0825 |
-0.006 (-0.13%)
|
337 |
11 Jun 2021 |
GBP |
5.095 |
5.095 |
5.089 |
5.089 |
5.089 |
+0.003 (+0.06%)
|
15 |
10 Jun 2021 |
GBP |
5.083 |
5.086 |
5.074 |
5.086 |
5.086 |
+0.003 (+0.05%)
|
5,705 |
9 Jun 2021 |
GBP |
5.09 |
5.09 |
5.0835 |
5.0835 |
5.0835 |
+0.009 (+0.18%)
|
10 |
8 Jun 2021 |
GBP |
5.077 |
5.077 |
5.073 |
5.0745 |
5.0745 |
+0.01 (+0.20%)
|
411 |