iShares $ Treasury Bond UCITS Recent Share Price (LSE:GOVP)

LSE:GOVP - iShares $ Treasury Bond UCITS iShares $ Treasury Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2021	GBP	5.06	5.0645	5.06	5.0645	5.0645	+0.002 (+0.03%)	11
4 Jun 2021	GBP	5.063	5.063	5.063	5.063	5.063	+0.014 (+0.28%)	0
3 Jun 2021	GBP	5.052	5.052	5.049	5.049	5.049	-0.006 (-0.13%)	5
2 Jun 2021	GBP	5.051	5.0555	5.051	5.0555	5.0555	+0.009 (+0.17%)	10,676
1 Jun 2021	GBP	5.045	5.047	5.045	5.047	5.047	-0.009 (-0.18%)	190
28 May 2021	GBP	5.054	5.056	5.049	5.056	5.056	+0.006 (+0.12%)	13,978
27 May 2021	GBP	5.051	5.056	5.05	5.05	5.05	-0.013 (-0.27%)	37,873
26 May 2021	GBP	5.0635	5.0635	5.0635	5.0635	5.0635	+0.007 (+0.15%)	0
25 May 2021	GBP	5.056	5.056	5.056	5.056	5.056	+0.005 (+0.10%)	0
24 May 2021	GBP	5.05	5.051	5.048	5.051	5.051	+0.009 (+0.19%)	10,856
21 May 2021	GBP	5.046	5.047	5.0415	5.0415	5.0415	+0.004 (+0.07%)	2,717
20 May 2021	GBP	5.031	5.038	5.031	5.038	5.038	-0.002 (-0.04%)	110
19 May 2021	GBP	5.037	5.04	5.037	5.04	5.04	+0.006 (+0.12%)	3
18 May 2021	GBP	5.035	5.036	5.034	5.034	5.034	-0.004 (-0.08%)	872
17 May 2021	GBP	5.038	5.038	5.038	5.038	5.038	+0.003 (+0.05%)	0
14 May 2021	GBP	5.037	5.039	5.0355	5.0355	5.0355	+0.009 (+0.17%)	217
13 May 2021	GBP	5.028	5.028	5.027	5.027	5.027	+0.002 (+0.03%)	11
12 May 2021	GBP	5.0255	5.0255	5.0255	5.0255	5.0255	-0.015 (-0.31%)	0
11 May 2021	GBP	5.041	5.047	5.041	5.041	5.041	-0.015 (-0.31%)	4,690
10 May 2021	GBP	5.06	5.06	5.053	5.0565	5.0565	-0.005 (-0.11%)	9,884
7 May 2021	GBP	5.068	5.068	5.062	5.062	5.062	0.0 (0.0%)	90
6 May 2021	GBP	5.056	5.063	5.053	5.062	5.062	+0.008 (+0.16%)	148,515
5 May 2021	GBP	5.05	5.054	5.05	5.054	5.054	-0.002 (-0.04%)	7
4 May 2021	GBP	5.059	5.059	5.054	5.056	5.056	+0.015 (+0.30%)	148
30 Apr 2021	GBP	5.041	5.041	5.041	5.041	5.041	+0.007 (+0.14%)	0
29 Apr 2021	GBP	5.028	5.04	5.028	5.034	5.034	-0.005 (-0.11%)	22,732
28 Apr 2021	GBP	5.042	5.042	5.0395	5.0395	5.0395	-0.009 (-0.19%)	105
27 Apr 2021	GBP	5.054	5.054	5.049	5.049	5.049	-0.008 (-0.16%)	105
26 Apr 2021	GBP	5.06	5.06	5.057	5.057	5.057	+0.002 (+0.04%)	30,862
23 Apr 2021	GBP	5.055	5.055	5.055	5.055	5.055	+0.004 (+0.07%)	0

Unicorn Response |