iShares $ Treasury Bond UCITS Recent Share Price (LSE:GOVP)

LSE:GOVP - iShares $ Treasury Bond UCITS iShares $ Treasury Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2024	GBP	4.239	4.269	4.2351	4.265	4.265	+0.031 (+0.73%)	82,973
10 Jul 2024	GBP	4.23	4.2425	4.2249	4.234	4.234	+0.008 (+0.18%)	98,778
9 Jul 2024	GBP	4.232	4.2377	4.2263	4.2263	4.2263	-0.008 (-0.19%)	10,981
8 Jul 2024	GBP	4.2305	4.238	4.2275	4.2343	4.2343	-0.004 (-0.10%)	64,530
5 Jul 2024	GBP	4.2205	4.2405	4.205	4.2385	4.2385	+0.022 (+0.53%)	36,390
4 Jul 2024	GBP	4.2155	4.224	4.2132	4.216	4.216	-0.004 (-0.09%)	28,389
3 Jul 2024	GBP	4.204	4.2215	4.1955	4.2198	4.2198	+0.022 (+0.54%)	79,356
2 Jul 2024	GBP	4.194	4.202	4.1915	4.1973	4.1973	+0.009 (+0.20%)	78,894
1 Jul 2024	GBP	4.2055	4.2105	4.1888	4.1888	4.1888	-0.034 (-0.81%)	18,436
28 Jun 2024	GBP	4.225	4.2368	4.2228	4.2228	4.2228	-0.008 (-0.19%)	55,188
27 Jun 2024	GBP	4.224	4.2345	4.2169	4.231	4.231	+0.007 (+0.17%)	104,754
26 Jun 2024	GBP	4.2385	4.2395	4.2238	4.2238	4.2238	-0.013 (-0.31%)	116,319
25 Jun 2024	GBP	4.239	4.2465	4.2365	4.237	4.237	+0.003 (+0.08%)	113,708
24 Jun 2024	GBP	4.2405	4.2415	4.2281	4.2338	4.2338	+0.002 (+0.04%)	24,645
21 Jun 2024	GBP	4.243	4.2445	4.2295	4.2323	4.2323	-0.001 (-0.02%)	16,195
20 Jun 2024	GBP	4.2405	4.2405	4.2275	4.233	4.233	-0.009 (-0.21%)	76,099
19 Jun 2024	GBP	4.246	4.2475	4.2375	4.242	4.242	+0.005 (+0.11%)	36,074
18 Jun 2024	GBP	4.223	4.239	4.223	4.2372	4.2372	+0.011 (+0.25%)	27,001
17 Jun 2024	GBP	4.2445	4.245	4.223	4.2265	4.2265	-0.017 (-0.39%)	7,461
14 Jun 2024	GBP	4.24	4.248	4.237	4.243	4.243	+0.012 (+0.28%)	24,834
13 Jun 2024	GBP	4.219	4.231	4.2161	4.231	4.231	+0.002 (+0.05%)	20,288
12 Jun 2024	GBP	4.196	4.229	4.1945	4.229	4.229	+0.043 (+1.02%)	64,919
11 Jun 2024	GBP	4.188	4.193	4.185	4.1863	4.1863	+0.004 (+0.10%)	12,519
10 Jun 2024	GBP	4.1795	4.1885	4.1795	4.1823	4.1823	-0.008 (-0.18%)	22,433
7 Jun 2024	GBP	4.213	4.222	4.1748	4.19	4.19	-0.031 (-0.73%)	56,049
6 Jun 2024	GBP	4.2225	4.233	4.216	4.221	4.221	+0.002 (+0.04%)	33,778
5 Jun 2024	GBP	4.2045	4.22	4.2033	4.2193	4.2193	+0.014 (+0.33%)	11,783
4 Jun 2024	GBP	4.199	4.2053	4.1925	4.2053	4.2053	+0.015 (+0.35%)	60,035
3 Jun 2024	GBP	4.1725	4.1905	4.1615	4.1905	4.1905	+0.021 (+0.51%)	47,755
31 May 2024	GBP	4.15	4.1865	4.15	4.1692	4.1692	+0.011 (+0.26%)	40,135

First
1
2
3
4
5
Last

Unicorn Response |