iShares $ Treasury Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Apr 2021 |
GBP |
5.0515 |
5.0515 |
5.0515 |
5.0515 |
5.0515 |
0.0 (0.0%)
|
0 |
21 Apr 2021 |
GBP |
5.0515 |
5.0515 |
5.0515 |
5.0515 |
5.0515 |
-0.003 (-0.05%)
|
0 |
20 Apr 2021 |
GBP |
5.051 |
5.054 |
5.04 |
5.054 |
5.054 |
+0.005 (+0.11%)
|
354 |
19 Apr 2021 |
GBP |
5.059 |
5.059 |
5.04 |
5.0485 |
5.0485 |
+0.002 (+0.03%)
|
358 |
16 Apr 2021 |
GBP |
5.05 |
5.05 |
5.045 |
5.047 |
5.047 |
-0.013 (-0.27%)
|
1,370 |
15 Apr 2021 |
GBP |
5.0605 |
5.0605 |
5.0605 |
5.0605 |
5.0605 |
+0.027 (+0.54%)
|
0 |
14 Apr 2021 |
GBP |
5.036 |
5.037 |
5.033 |
5.0335 |
5.0335 |
+0.004 (+0.07%)
|
53,982 |
13 Apr 2021 |
GBP |
5.027 |
5.03 |
5.027 |
5.03 |
5.03 |
+0.004 (+0.09%)
|
607 |
12 Apr 2021 |
GBP |
5.031 |
5.031 |
5.0255 |
5.0255 |
5.0255 |
-0.007 (-0.14%)
|
600 |
9 Apr 2021 |
GBP |
5.0325 |
5.0325 |
5.0325 |
5.0325 |
5.0325 |
+0.001 (+0.01%)
|
0 |
8 Apr 2021 |
GBP |
5.032 |
5.032 |
5.032 |
5.032 |
5.032 |
-0.002 (-0.04%)
|
0 |
7 Apr 2021 |
GBP |
5.034 |
5.034 |
5.034 |
5.034 |
5.034 |
+0.004 (+0.08%)
|
0 |
6 Apr 2021 |
GBP |
5.024 |
5.03 |
5.024 |
5.03 |
5.03 |
+0.007 (+0.15%)
|
36 |
1 Apr 2021 |
GBP |
5.015 |
5.0225 |
5.015 |
5.0225 |
5.0225 |
+0.009 (+0.17%)
|
21 |
31 Mar 2021 |
GBP |
5.014 |
5.014 |
5.014 |
5.014 |
5.014 |
+0.006 (+0.12%)
|
0 |
30 Mar 2021 |
GBP |
4.9965 |
5.008 |
4.9965 |
5.008 |
5.008 |
-0.009 (-0.18%)
|
18 |
29 Mar 2021 |
GBP |
5.019 |
5.031 |
5.017 |
5.017 |
5.017 |
-0.011 (-0.21%)
|
299 |
26 Mar 2021 |
GBP |
5.026 |
5.0275 |
5.026 |
5.0275 |
5.0275 |
-0.009 (-0.19%)
|
150 |
25 Mar 2021 |
GBP |
5.041 |
5.041 |
5.037 |
5.037 |
5.037 |
+0.005 (+0.10%)
|
127 |
24 Mar 2021 |
GBP |
5.032 |
5.032 |
5.031 |
5.032 |
5.032 |
+0.006 (+0.12%)
|
432 |
23 Mar 2021 |
GBP |
5.023 |
5.026 |
5.023 |
5.026 |
5.026 |
+0.009 (+0.18%)
|
14,870 |
22 Mar 2021 |
GBP |
5.017 |
5.017 |
5.017 |
5.017 |
5.017 |
+0.011 (+0.23%)
|
0 |
19 Mar 2021 |
GBP |
5.0055 |
5.0055 |
5.0055 |
5.0055 |
5.0055 |
+0.009 (+0.19%)
|
0 |
18 Mar 2021 |
GBP |
4.9962 |
4.9962 |
4.9962 |
4.9962 |
4.9962 |
-0.013 (-0.26%)
|
0 |
17 Mar 2021 |
GBP |
5.009 |
5.009 |
5.009 |
5.009 |
5.009 |
-0.013 (-0.26%)
|
0 |
16 Mar 2021 |
GBP |
5.029 |
5.03 |
5.022 |
5.022 |
5.022 |
-0.005 (-0.10%)
|
16,820 |
15 Mar 2021 |
GBP |
5.027 |
5.027 |
5.027 |
5.027 |
5.027 |
+0.008 (+0.16%)
|
0 |
12 Mar 2021 |
GBP |
5.019 |
5.019 |
5.019 |
5.019 |
5.019 |
-0.03 (-0.59%)
|
4,852 |
11 Mar 2021 |
GBP |
5.049 |
5.049 |
5.049 |
5.049 |
5.049 |
-0.021 (-0.41%)
|
0 |
10 Mar 2021 |
GBP |
5.07 |
5.07 |
5.07 |
5.07 |
5.07 |
+0.005 (+0.10%)
|
0 |