iShares $ Treasury Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Mar 2021 |
GBP |
5.065 |
5.065 |
5.065 |
5.065 |
5.065 |
+0.008 (+0.16%)
|
0 |
8 Mar 2021 |
GBP |
5.057 |
5.057 |
5.057 |
5.057 |
5.057 |
-0.009 (-0.18%)
|
0 |
5 Mar 2021 |
GBP |
5.066 |
5.066 |
5.066 |
5.066 |
5.066 |
-0.015 (-0.30%)
|
0 |
4 Mar 2021 |
GBP |
5.081 |
5.081 |
5.081 |
5.081 |
5.081 |
+0.002 (+0.03%)
|
0 |
3 Mar 2021 |
GBP |
5.0795 |
5.0795 |
5.0795 |
5.0795 |
5.0795 |
-0.017 (-0.32%)
|
0 |
2 Mar 2021 |
GBP |
5.096 |
5.096 |
5.096 |
5.096 |
5.096 |
+0.005 (+0.11%)
|
0 |
1 Mar 2021 |
GBP |
5.095 |
5.095 |
5.0905 |
5.0905 |
5.0905 |
+0.018 (+0.35%)
|
17,935 |
26 Feb 2021 |
GBP |
5.0725 |
5.0725 |
5.0725 |
5.0725 |
5.0725 |
-0.005 (-0.11%)
|
0 |
25 Feb 2021 |
GBP |
5.078 |
5.078 |
5.078 |
5.078 |
5.078 |
-0.025 (-0.49%)
|
0 |
24 Feb 2021 |
GBP |
5.103 |
5.103 |
5.103 |
5.103 |
5.103 |
-0.012 (-0.23%)
|
0 |
23 Feb 2021 |
GBP |
5.115 |
5.115 |
5.115 |
5.115 |
5.115 |
-0.007 (-0.14%)
|
0 |
22 Feb 2021 |
GBP |
5.12 |
5.122 |
5.119 |
5.122 |
5.122 |
-0.006 (-0.12%)
|
1,250 |
19 Feb 2021 |
GBP |
5.128 |
5.128 |
5.128 |
5.128 |
5.128 |
-0.014 (-0.27%)
|
0 |
18 Feb 2021 |
GBP |
5.142 |
5.142 |
5.142 |
5.142 |
5.142 |
-0.004 (-0.08%)
|
0 |
17 Feb 2021 |
GBP |
5.139 |
5.147 |
5.134 |
5.146 |
5.146 |
+0.009 (+0.18%)
|
18,934 |
16 Feb 2021 |
GBP |
5.14 |
5.14 |
5.137 |
5.137 |
5.137 |
-0.015 (-0.30%)
|
233 |
15 Feb 2021 |
GBP |
5.155 |
5.155 |
5.1525 |
5.1525 |
5.1525 |
-0.018 (-0.34%)
|
8 |
12 Feb 2021 |
GBP |
5.17 |
5.17 |
5.17 |
5.17 |
5.17 |
-0.012 (-0.23%)
|
0 |
11 Feb 2021 |
GBP |
5.182 |
5.182 |
5.182 |
5.182 |
5.182 |
+0.001 (+0.02%)
|
0 |
10 Feb 2021 |
GBP |
5.181 |
5.181 |
5.181 |
5.181 |
5.181 |
0.0 (0.0%)
|
0 |
9 Feb 2021 |
GBP |
5.183 |
5.183 |
5.181 |
5.181 |
5.181 |
+0.004 (+0.08%)
|
28 |
8 Feb 2021 |
GBP |
5.164 |
5.177 |
5.164 |
5.177 |
5.177 |
+0.001 (+0.02%)
|
50,486 |
5 Feb 2021 |
GBP |
5.176 |
5.176 |
5.176 |
5.176 |
5.176 |
-0.003 (-0.06%)
|
0 |
4 Feb 2021 |
GBP |
5.178 |
5.179 |
5.178 |
5.179 |
5.179 |
-0.009 (-0.17%)
|
6 |
3 Feb 2021 |
GBP |
5.188 |
5.188 |
5.188 |
5.188 |
5.188 |
-0.007 (-0.13%)
|
0 |
2 Feb 2021 |
GBP |
5.188 |
5.195 |
5.188 |
5.195 |
5.195 |
-0.011 (-0.20%)
|
2,000 |
1 Feb 2021 |
GBP |
5.197 |
5.2055 |
5.197 |
5.2055 |
5.2055 |
+0.004 (+0.07%)
|
44,404 |
29 Jan 2021 |
GBP |
5.202 |
5.202 |
5.2018 |
5.202 |
5.202 |
-0.005 (-0.11%)
|
48,632 |
28 Jan 2021 |
GBP |
5.2075 |
5.2075 |
5.2075 |
5.2075 |
5.2075 |
-0.015 (-0.28%)
|
0 |
27 Jan 2021 |
GBP |
5.222 |
5.222 |
5.222 |
5.222 |
5.222 |
+0.009 (+0.17%)
|
0 |