iShares $ Treasury Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jan 2021 |
GBP |
5.213 |
5.214 |
5.213 |
5.213 |
5.213 |
-0.002 (-0.03%)
|
918 |
25 Jan 2021 |
GBP |
5.202 |
5.2145 |
5.202 |
5.2145 |
5.2145 |
+0.015 (+0.29%)
|
11,618 |
22 Jan 2021 |
GBP |
5.196 |
5.1995 |
5.196 |
5.1995 |
5.1995 |
+0.003 (+0.05%)
|
276 |
21 Jan 2021 |
GBP |
5.197 |
5.197 |
5.197 |
5.197 |
5.197 |
-0.001 (-0.02%)
|
0 |
20 Jan 2021 |
GBP |
5.198 |
5.198 |
5.198 |
5.198 |
5.198 |
-0.003 (-0.05%)
|
0 |
19 Jan 2021 |
GBP |
5.2005 |
5.2005 |
5.2005 |
5.2005 |
5.2005 |
+0.003 (+0.05%)
|
0 |
18 Jan 2021 |
GBP |
5.198 |
5.198 |
5.198 |
5.198 |
5.198 |
0.0 (0.0%)
|
0 |
15 Jan 2021 |
GBP |
5.196 |
5.198 |
5.1942 |
5.198 |
5.198 |
-0.003 (-0.05%)
|
78,750 |
14 Jan 2021 |
GBP |
5.2005 |
5.2005 |
5.2005 |
5.2005 |
5.2005 |
+0.006 (+0.13%)
|
0 |
13 Jan 2021 |
GBP |
5.192 |
5.194 |
5.192 |
5.194 |
5.194 |
+0.018 (+0.36%)
|
1,902 |
12 Jan 2021 |
GBP |
5.1755 |
5.1755 |
5.1755 |
5.1755 |
5.1755 |
-0.01 (-0.19%)
|
0 |
11 Jan 2021 |
GBP |
5.1855 |
5.1855 |
5.1855 |
5.1855 |
5.1855 |
-0.002 (-0.03%)
|
0 |
8 Jan 2021 |
GBP |
5.191 |
5.201 |
5.187 |
5.187 |
5.187 |
-0.008 (-0.15%)
|
30,710 |
7 Jan 2021 |
GBP |
5.195 |
5.195 |
5.195 |
5.195 |
5.195 |
-0.012 (-0.23%)
|
0 |
6 Jan 2021 |
GBP |
5.213 |
5.216 |
5.207 |
5.207 |
5.207 |
-0.035 (-0.68%)
|
458 |
5 Jan 2021 |
GBP |
5.248 |
5.248 |
5.2425 |
5.2425 |
5.2425 |
-0.011 (-0.20%)
|
580 |
4 Jan 2021 |
GBP |
5.252 |
5.253 |
5.246 |
5.253 |
5.253 |
+0.002 (+0.03%)
|
10,624 |
31 Dec 2020 |
GBP |
5.2515 |
5.2515 |
5.2515 |
5.2515 |
5.2515 |
+0.004 (+0.09%)
|
0 |
30 Dec 2020 |
GBP |
5.247 |
5.247 |
5.247 |
5.247 |
5.247 |
-0.003 (-0.06%)
|
0 |
29 Dec 2020 |
GBP |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
+0.002 (+0.03%)
|
0 |
24 Dec 2020 |
GBP |
5.2485 |
5.2485 |
5.2485 |
5.2485 |
5.2485 |
+0.013 (+0.24%)
|
0 |
23 Dec 2020 |
GBP |
5.236 |
5.236 |
5.236 |
5.236 |
5.236 |
-0.015 (-0.28%)
|
0 |
22 Dec 2020 |
GBP |
5.2505 |
5.2505 |
5.2505 |
5.2505 |
5.2505 |
+0.005 (+0.10%)
|
0 |
21 Dec 2020 |
GBP |
5.256 |
5.257 |
5.2455 |
5.2455 |
5.2455 |
+0.001 (+0.02%)
|
4,958 |
18 Dec 2020 |
GBP |
5.251 |
5.251 |
5.2445 |
5.2445 |
5.2445 |
-0.006 (-0.12%)
|
12,742 |
17 Dec 2020 |
GBP |
5.251 |
5.251 |
5.251 |
5.251 |
5.251 |
+0.001 (+0.02%)
|
0 |
16 Dec 2020 |
GBP |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
-0.005 (-0.10%)
|
0 |
15 Dec 2020 |
GBP |
5.258 |
5.259 |
5.255 |
5.255 |
5.255 |
-0.003 (-0.06%)
|
10,053 |
14 Dec 2020 |
GBP |
5.251 |
5.258 |
5.251 |
5.258 |
5.258 |
-0.006 (-0.12%)
|
53 |
11 Dec 2020 |
GBP |
5.262 |
5.2645 |
5.262 |
5.2645 |
5.2645 |
+0.02 (+0.38%)
|
1,134 |