iShares $ Treasury Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Dec 2020 |
GBP |
5.2445 |
5.2445 |
5.2445 |
5.2445 |
5.2445 |
+0.003 (+0.05%)
|
0 |
9 Dec 2020 |
GBP |
5.242 |
5.242 |
5.242 |
5.242 |
5.242 |
-0.007 (-0.13%)
|
0 |
8 Dec 2020 |
GBP |
5.249 |
5.249 |
5.249 |
5.249 |
5.249 |
+0.007 (+0.13%)
|
0 |
7 Dec 2020 |
GBP |
5.24 |
5.242 |
5.24 |
5.242 |
5.242 |
+0.016 (+0.31%)
|
5,002 |
4 Dec 2020 |
GBP |
5.243 |
5.245 |
5.226 |
5.226 |
5.226 |
-0.015 (-0.30%)
|
60,468 |
3 Dec 2020 |
GBP |
5.2415 |
5.2415 |
5.2415 |
5.2415 |
5.2415 |
+0.006 (+0.11%)
|
0 |
2 Dec 2020 |
GBP |
5.246 |
5.247 |
5.233 |
5.2355 |
5.2355 |
-0.007 (-0.13%)
|
41,996 |
1 Dec 2020 |
GBP |
5.241 |
5.246 |
5.241 |
5.2425 |
5.2425 |
-0.026 (-0.50%)
|
3,230 |
30 Nov 2020 |
GBP |
5.269 |
5.269 |
5.269 |
5.269 |
5.269 |
+0.002 (+0.04%)
|
0 |
27 Nov 2020 |
GBP |
5.265 |
5.267 |
5.265 |
5.267 |
5.267 |
+0.004 (+0.07%)
|
5,752 |
26 Nov 2020 |
GBP |
5.2635 |
5.2635 |
5.2635 |
5.2635 |
5.2635 |
+0.001 (+0.01%)
|
0 |
25 Nov 2020 |
GBP |
5.263 |
5.263 |
5.263 |
5.263 |
5.263 |
+0.002 (+0.04%)
|
0 |
24 Nov 2020 |
GBP |
5.261 |
5.261 |
5.261 |
5.261 |
5.261 |
-0.006 (-0.11%)
|
0 |
23 Nov 2020 |
GBP |
5.278 |
5.278 |
5.267 |
5.267 |
5.267 |
-0.004 (-0.09%)
|
6,006 |
20 Nov 2020 |
GBP |
5.274 |
5.274 |
5.2715 |
5.2715 |
5.2715 |
+0.005 (+0.10%)
|
7,716 |
19 Nov 2020 |
GBP |
5.266 |
5.266 |
5.266 |
5.266 |
5.266 |
+0.008 (+0.15%)
|
0 |
18 Nov 2020 |
GBP |
5.26 |
5.266 |
5.258 |
5.258 |
5.258 |
+0.002 (+0.03%)
|
17,984 |
17 Nov 2020 |
GBP |
5.255 |
5.261 |
5.255 |
5.2565 |
5.2565 |
+0.009 (+0.17%)
|
23,668 |
16 Nov 2020 |
GBP |
5.246 |
5.2475 |
5.246 |
5.2475 |
5.2475 |
-0.004 (-0.08%)
|
382 |
13 Nov 2020 |
GBP |
5.251 |
5.257 |
5.251 |
5.2515 |
5.2515 |
+0.008 (+0.15%)
|
27,057 |
12 Nov 2020 |
GBP |
5.233 |
5.2435 |
5.233 |
5.2435 |
5.2435 |
+0.019 (+0.36%)
|
37,716 |
11 Nov 2020 |
GBP |
5.2245 |
5.2245 |
5.2245 |
5.2245 |
5.2245 |
-0.004 (-0.07%)
|
0 |
10 Nov 2020 |
GBP |
5.221 |
5.228 |
5.221 |
5.228 |
5.228 |
+0.004 (+0.08%)
|
6,006 |
9 Nov 2020 |
GBP |
5.242 |
5.242 |
5.224 |
5.224 |
5.224 |
-0.043 (-0.81%)
|
2,880 |
6 Nov 2020 |
GBP |
5.283 |
5.284 |
5.2665 |
5.2665 |
5.2665 |
-0.011 (-0.20%)
|
3,054 |
5 Nov 2020 |
GBP |
5.294 |
5.297 |
5.277 |
5.277 |
5.277 |
-0.005 (-0.09%)
|
220 |
4 Nov 2020 |
GBP |
5.282 |
5.282 |
5.282 |
5.282 |
5.282 |
+0.038 (+0.72%)
|
0 |
3 Nov 2020 |
GBP |
5.255 |
5.255 |
5.244 |
5.244 |
5.244 |
-0.016 (-0.30%)
|
17,990 |
2 Nov 2020 |
GBP |
5.264 |
5.264 |
5.258 |
5.26 |
5.26 |
+0.005 (+0.10%)
|
21,334 |
30 Oct 2020 |
GBP |
5.262 |
5.263 |
5.255 |
5.255 |
5.255 |
-0.011 (-0.20%)
|
55,016 |