iShares $ Treasury Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Oct 2020 |
GBP |
5.277 |
5.277 |
5.2655 |
5.2655 |
5.2655 |
-0.013 (-0.25%)
|
1,000 |
28 Oct 2020 |
GBP |
5.2785 |
5.2785 |
5.2785 |
5.2785 |
5.2785 |
+0.004 (+0.07%)
|
0 |
27 Oct 2020 |
GBP |
5.275 |
5.275 |
5.275 |
5.275 |
5.275 |
+0.009 (+0.18%)
|
0 |
26 Oct 2020 |
GBP |
5.2655 |
5.2655 |
5.2655 |
5.2655 |
5.2655 |
+0.017 (+0.32%)
|
0 |
23 Oct 2020 |
GBP |
5.251 |
5.252 |
5.2485 |
5.2485 |
5.2485 |
-0.002 (-0.04%)
|
15,280 |
22 Oct 2020 |
GBP |
5.2505 |
5.2505 |
5.2505 |
5.2505 |
5.2505 |
-0.011 (-0.22%)
|
0 |
21 Oct 2020 |
GBP |
5.262 |
5.262 |
5.262 |
5.262 |
5.262 |
-0.007 (-0.14%)
|
0 |
20 Oct 2020 |
GBP |
5.2695 |
5.2695 |
5.2695 |
5.2695 |
5.2695 |
-0.007 (-0.13%)
|
0 |
19 Oct 2020 |
GBP |
5.273 |
5.2765 |
5.272 |
5.2765 |
5.2765 |
-0.006 (-0.11%)
|
4,066 |
16 Oct 2020 |
GBP |
5.285 |
5.29 |
5.2825 |
5.2825 |
5.2825 |
-0.012 (-0.23%)
|
1,396 |
15 Oct 2020 |
GBP |
5.3 |
5.304 |
5.2945 |
5.2945 |
5.2945 |
+0.002 (+0.04%)
|
1,368 |
14 Oct 2020 |
GBP |
5.2925 |
5.2925 |
5.2925 |
5.2925 |
5.2925 |
+0.008 (+0.15%)
|
0 |
13 Oct 2020 |
GBP |
5.2845 |
5.2845 |
5.2845 |
5.2845 |
5.2845 |
+0.011 (+0.20%)
|
0 |
12 Oct 2020 |
GBP |
5.274 |
5.274 |
5.274 |
5.274 |
5.274 |
+0.002 (+0.03%)
|
0 |
9 Oct 2020 |
GBP |
5.278 |
5.278 |
5.2725 |
5.2725 |
5.2725 |
0.0 (0.0%)
|
1,482 |
8 Oct 2020 |
GBP |
5.2725 |
5.2725 |
5.2725 |
5.2725 |
5.2725 |
+0.003 (+0.05%)
|
0 |
7 Oct 2020 |
GBP |
5.27 |
5.27 |
5.27 |
5.27 |
5.27 |
+0.004 (+0.07%)
|
0 |
6 Oct 2020 |
GBP |
5.274 |
5.276 |
5.2665 |
5.2665 |
5.2665 |
-0.011 (-0.21%)
|
828 |
5 Oct 2020 |
GBP |
5.28 |
5.28 |
5.2775 |
5.2775 |
5.2775 |
-0.02 (-0.38%)
|
7 |
2 Oct 2020 |
GBP |
5.311 |
5.313 |
5.2975 |
5.2975 |
5.2975 |
-0.003 (-0.05%)
|
7 |
1 Oct 2020 |
GBP |
5.3 |
5.3 |
5.3 |
5.3 |
5.3 |
0.0 (0.0%)
|
0 |
30 Sep 2020 |
GBP |
5.3 |
5.3 |
5.3 |
5.3 |
5.3 |
-0.018 (-0.34%)
|
0 |
29 Sep 2020 |
GBP |
5.318 |
5.318 |
5.318 |
5.318 |
5.318 |
+0.004 (+0.08%)
|
0 |
28 Sep 2020 |
GBP |
5.3135 |
5.3135 |
5.3135 |
5.3135 |
5.3135 |
-0.004 (-0.08%)
|
0 |
25 Sep 2020 |
GBP |
5.321 |
5.324 |
5.3175 |
5.3175 |
5.3175 |
+0.002 (+0.04%)
|
6,194 |
24 Sep 2020 |
GBP |
5.312 |
5.3155 |
5.31 |
5.3155 |
5.3155 |
+0.009 (+0.18%)
|
1,268 |
23 Sep 2020 |
GBP |
5.306 |
5.306 |
5.306 |
5.306 |
5.306 |
-0.004 (-0.07%)
|
0 |
22 Sep 2020 |
GBP |
5.3095 |
5.3095 |
5.3095 |
5.3095 |
5.3095 |
-0.004 (-0.08%)
|
0 |
21 Sep 2020 |
GBP |
5.317 |
5.32 |
5.309 |
5.3135 |
5.3135 |
+0.006 (+0.11%)
|
402 |
18 Sep 2020 |
GBP |
5.3075 |
5.3075 |
5.3075 |
5.3075 |
5.3075 |
-0.004 (-0.08%)
|
0 |