iShares $ Treasury Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Sep 2020 |
GBP |
5.316 |
5.318 |
5.3115 |
5.3115 |
5.3115 |
-0.029 (-0.54%)
|
10,030 |
16 Sep 2020 |
GBP |
5.342 |
5.344 |
5.3405 |
5.3405 |
5.3405 |
+0.005 (+0.09%)
|
20,475 |
15 Sep 2020 |
GBP |
5.3355 |
5.3355 |
5.3355 |
5.3355 |
5.3355 |
-0.006 (-0.11%)
|
0 |
14 Sep 2020 |
GBP |
5.346 |
5.347 |
5.3415 |
5.3415 |
5.3415 |
0.0 (0.0%)
|
9,354 |
11 Sep 2020 |
GBP |
5.343 |
5.343 |
5.332 |
5.3415 |
5.3415 |
+0.021 (+0.39%)
|
2,952 |
10 Sep 2020 |
GBP |
5.323 |
5.325 |
5.3205 |
5.3205 |
5.3205 |
-0.009 (-0.17%)
|
77,522 |
9 Sep 2020 |
GBP |
5.3295 |
5.3295 |
5.3295 |
5.3295 |
5.3295 |
-0.009 (-0.18%)
|
0 |
8 Sep 2020 |
GBP |
5.342 |
5.342 |
5.339 |
5.339 |
5.339 |
+0.015 (+0.29%)
|
20 |
7 Sep 2020 |
GBP |
5.3235 |
5.3235 |
5.3235 |
5.3235 |
5.3235 |
-0.016 (-0.30%)
|
0 |
4 Sep 2020 |
GBP |
5.348 |
5.348 |
5.335 |
5.3395 |
5.3395 |
-0.019 (-0.35%)
|
2,181 |
3 Sep 2020 |
GBP |
5.3585 |
5.3585 |
5.3585 |
5.3585 |
5.3585 |
+0.013 (+0.24%)
|
0 |
2 Sep 2020 |
GBP |
5.331 |
5.3455 |
5.331 |
5.3455 |
5.3455 |
+0.021 (+0.40%)
|
1,362 |
1 Sep 2020 |
GBP |
5.315 |
5.324 |
5.313 |
5.324 |
5.324 |
+0.007 (+0.13%)
|
48,640 |
28 Aug 2020 |
GBP |
5.304 |
5.317 |
5.298 |
5.317 |
5.317 |
+0.005 (+0.10%)
|
5,368 |
27 Aug 2020 |
GBP |
5.324 |
5.337 |
5.3115 |
5.3115 |
5.3115 |
-0.013 (-0.23%)
|
450 |
26 Aug 2020 |
GBP |
5.329 |
5.33 |
5.324 |
5.324 |
5.324 |
-0.024 (-0.45%)
|
1,686 |
24 Aug 2020 |
GBP |
5.352 |
5.355 |
5.348 |
5.348 |
5.348 |
-0.002 (-0.04%)
|
8,964 |
21 Aug 2020 |
GBP |
5.35 |
5.35 |
5.35 |
5.35 |
5.35 |
+0.006 (+0.12%)
|
0 |
20 Aug 2020 |
GBP |
5.345 |
5.345 |
5.3435 |
5.3435 |
5.3435 |
+0.003 (+0.06%)
|
24 |
19 Aug 2020 |
GBP |
5.3405 |
5.3405 |
5.3405 |
5.3405 |
5.3405 |
+0.005 (+0.10%)
|
0 |
18 Aug 2020 |
GBP |
5.335 |
5.335 |
5.335 |
5.335 |
5.335 |
+0.001 (+0.01%)
|
0 |
17 Aug 2020 |
GBP |
5.331 |
5.3345 |
5.331 |
5.3345 |
5.3345 |
+0.006 (+0.11%)
|
1,436 |
14 Aug 2020 |
GBP |
5.3285 |
5.3285 |
5.3285 |
5.3285 |
5.3285 |
-0.008 (-0.15%)
|
0 |
13 Aug 2020 |
GBP |
5.3365 |
5.3365 |
5.3365 |
5.3365 |
5.3365 |
+0.001 (+0.02%)
|
0 |
12 Aug 2020 |
GBP |
5.342 |
5.342 |
5.3355 |
5.3355 |
5.3355 |
-0.012 (-0.22%)
|
25,000 |
11 Aug 2020 |
GBP |
5.353 |
5.354 |
5.3475 |
5.3475 |
5.3475 |
-0.028 (-0.52%)
|
742 |
10 Aug 2020 |
GBP |
5.3755 |
5.3755 |
5.3755 |
5.3755 |
5.3755 |
-0.008 (-0.15%)
|
0 |
7 Aug 2020 |
GBP |
5.399 |
5.399 |
5.3835 |
5.3835 |
5.3835 |
-0.013 (-0.24%)
|
3,497 |
6 Aug 2020 |
GBP |
5.395 |
5.3965 |
5.395 |
5.3965 |
5.3965 |
+0.013 (+0.24%)
|
177 |
5 Aug 2020 |
GBP |
5.3835 |
5.3835 |
5.3835 |
5.3835 |
5.3835 |
-0.006 (-0.11%)
|
0 |