iShares $ Treasury Bond UCITS Recent Share Price (LSE:GOVP)

LSE:GOVP - iShares $ Treasury Bond UCITS iShares $ Treasury Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2020	GBP	5.3895	5.3895	5.3895	5.3895	5.3895	+0.01 (+0.19%)	0
3 Aug 2020	GBP	5.383	5.386	5.3795	5.3795	5.3795	-0.009 (-0.18%)	30,736
31 Jul 2020	GBP	5.383	5.392	5.383	5.389	5.389	+0.002 (+0.03%)	3,344
30 Jul 2020	GBP	5.3875	5.3875	5.3875	5.3875	5.3875	+0.013 (+0.23%)	0
29 Jul 2020	GBP	5.376	5.376	5.375	5.375	5.375	+0.002 (+0.03%)	6,692
28 Jul 2020	GBP	5.3735	5.3735	5.3735	5.3735	5.3735	-0.004 (-0.08%)	0
27 Jul 2020	GBP	5.378	5.378	5.378	5.378	5.378	+0.006 (+0.12%)	0
24 Jul 2020	GBP	5.3715	5.3715	5.3715	5.3715	5.3715	+0.002 (+0.04%)	0
23 Jul 2020	GBP	5.37	5.37	5.3695	5.3695	5.3695	+0.011 (+0.21%)	5,000
21 Jul 2020	GBP	5.3585	5.3585	5.3585	5.3585	5.3585	+0.002 (+0.04%)	0
20 Jul 2020	GBP	5.3565	5.3565	5.3565	5.3565	5.3565	0.0 (0.0%)	0
17 Jul 2020	GBP	5.362	5.364	5.3565	5.3565	5.3565	-0.003 (-0.06%)	12,254
16 Jul 2020	GBP	5.3595	5.3595	5.3595	5.3595	5.3595	+0.009 (+0.17%)	0
15 Jul 2020	GBP	5.3505	5.3505	5.3505	5.3505	5.3505	-0.009 (-0.17%)	0
14 Jul 2020	GBP	5.3595	5.3595	5.3595	5.3595	5.3595	+0.018 (+0.33%)	0
13 Jul 2020	GBP	5.342	5.342	5.342	5.342	5.342	-0.017 (-0.31%)	0
10 Jul 2020	GBP	5.3585	5.3585	5.3585	5.3585	5.3585	+0.011 (+0.20%)	0
9 Jul 2020	GBP	5.348	5.348	5.348	5.348	5.348	+0.013 (+0.23%)	0
8 Jul 2020	GBP	5.334	5.3355	5.331	5.3355	5.3355	+0.009 (+0.17%)	3,006
7 Jul 2020	GBP	5.3265	5.3265	5.3265	5.3265	5.3265	+0.005 (+0.10%)	0
6 Jul 2020	GBP	5.321	5.321	5.321	5.321	5.321	-0.012 (-0.23%)	0
3 Jul 2020	GBP	5.333	5.333	5.333	5.333	5.333	+0.003 (+0.05%)	0
2 Jul 2020	GBP	5.3305	5.3305	5.3305	5.3305	5.3305	+0.003 (+0.05%)	0
1 Jul 2020	GBP	5.328	5.328	5.328	5.328	5.328	-0.012 (-0.22%)	0
30 Jun 2020	GBP	5.341	5.341	5.337	5.34	5.34	-0.002 (-0.03%)	12,693
29 Jun 2020	GBP	5.343	5.343	5.3415	5.3415	5.3415	+0.003 (+0.06%)	10,000
26 Jun 2020	GBP	5.3385	5.3385	5.3385	5.3385	5.3385	+0.011 (+0.21%)	0
25 Jun 2020	GBP	5.3275	5.3275	5.3275	5.3275	5.3275	+0.009 (+0.18%)	0
24 Jun 2020	GBP	5.318	5.318	5.318	5.318	5.318	+0.013 (+0.25%)	0
23 Jun 2020	GBP	5.31	5.31	5.305	5.305	5.305	-0.021 (-0.39%)	17,827

Unicorn Response |