iShares $ Treasury Bond UCITS Recent Share Price (LSE:GOVP)

LSE:GOVP - iShares $ Treasury Bond UCITS iShares $ Treasury Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2020	GBP	5.326	5.326	5.326	5.326	5.326	+0.015 (+0.27%)	0
19 Jun 2020	GBP	5.3115	5.3115	5.3115	5.3115	5.3115	-0.003 (-0.05%)	0
18 Jun 2020	GBP	5.314	5.314	5.314	5.314	5.314	+0.015 (+0.29%)	0
17 Jun 2020	GBP	5.295	5.301	5.295	5.2985	5.2985	-0.004 (-0.07%)	30,601
16 Jun 2020	GBP	5.302	5.302	5.302	5.302	5.302	-0.021 (-0.39%)	0
15 Jun 2020	GBP	5.331	5.331	5.3225	5.3225	5.3225	+0.002 (+0.04%)	6,000
12 Jun 2020	GBP	5.3205	5.3205	5.3205	5.3205	5.3205	-0.004 (-0.07%)	0
11 Jun 2020	GBP	5.333	5.333	5.324	5.324	5.324	+0.029 (+0.56%)	6,286
10 Jun 2020	GBP	5.287	5.2945	5.287	5.2945	5.2945	+0.016 (+0.30%)	5,000
9 Jun 2020	GBP	5.2785	5.2785	5.2785	5.2785	5.2785	+0.02 (+0.38%)	0
8 Jun 2020	GBP	5.249	5.2585	5.249	5.2585	5.2585	+0.025 (+0.49%)	2,000
5 Jun 2020	GBP	5.262	5.262	5.233	5.233	5.233	-0.043 (-0.82%)	102
4 Jun 2020	GBP	5.276	5.276	5.276	5.276	5.276	-0.011 (-0.22%)	0
3 Jun 2020	GBP	5.2875	5.2875	5.2875	5.2875	5.2875	-0.025 (-0.48%)	0
2 Jun 2020	GBP	5.313	5.316	5.313	5.313	5.313	0.0 (0.0%)	4,256
1 Jun 2020	GBP	5.313	5.313	5.313	5.313	5.313	-0.007 (-0.14%)	0
29 May 2020	GBP	5.3205	5.3205	5.3205	5.3205	5.3205	+0.003 (+0.06%)	0
28 May 2020	GBP	5.3175	5.3175	5.3175	5.3175	5.3175	-0.008 (-0.15%)	0
27 May 2020	GBP	5.3255	5.3255	5.3255	5.3255	5.3255	+0.005 (+0.10%)	0
26 May 2020	GBP	5.327	5.327	5.32	5.32	5.32	-0.017 (-0.31%)	2,522
22 May 2020	GBP	5.3365	5.3365	5.3365	5.3365	5.3365	+0.003 (+0.06%)	0
21 May 2020	GBP	5.3335	5.3335	5.3335	5.3335	5.3335	+0.017 (+0.31%)	0
20 May 2020	GBP	5.317	5.317	5.317	5.317	5.317	+0.003 (+0.06%)	0
19 May 2020	GBP	5.322	5.322	5.314	5.314	5.314	-0.006 (-0.11%)	13,261
18 May 2020	GBP	5.32	5.32	5.32	5.32	5.32	-0.026 (-0.49%)	0
15 May 2020	GBP	5.371	5.371	5.346	5.346	5.346	-0.009 (-0.17%)	40
14 May 2020	GBP	5.355	5.355	5.355	5.355	5.355	+0.019 (+0.36%)	0
13 May 2020	GBP	5.333	5.35	5.333	5.336	5.336	+0.021 (+0.40%)	287,585
12 May 2020	GBP	5.328	5.328	5.315	5.315	5.315	0.0 (0.0%)	1,291
11 May 2020	GBP	5.315	5.315	5.315	5.315	5.315	-0.012 (-0.23%)	0

Unicorn Response |