iShares $ Treasury Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 May 2020 |
GBP |
5.327 |
5.327 |
5.327 |
5.327 |
5.327 |
+0.021 (+0.39%)
|
0 |
6 May 2020 |
GBP |
5.3065 |
5.3065 |
5.3065 |
5.3065 |
5.3065 |
-0.024 (-0.44%)
|
0 |
5 May 2020 |
GBP |
5.33 |
5.33 |
5.33 |
5.33 |
5.33 |
-0.012 (-0.22%)
|
0 |
4 May 2020 |
GBP |
5.369 |
5.369 |
5.342 |
5.342 |
5.342 |
-0.007 (-0.14%)
|
1,000 |
1 May 2020 |
GBP |
5.3495 |
5.3495 |
5.3495 |
5.3495 |
5.3495 |
-0.014 (-0.26%)
|
0 |
30 Apr 2020 |
GBP |
5.3635 |
5.3635 |
5.3635 |
5.3635 |
5.3635 |
-0.003 (-0.06%)
|
0 |
29 Apr 2020 |
GBP |
5.374 |
5.374 |
5.3665 |
5.3665 |
5.3665 |
+0.018 (+0.35%)
|
10,000 |
28 Apr 2020 |
GBP |
5.348 |
5.348 |
5.348 |
5.348 |
5.348 |
+0.008 (+0.15%)
|
0 |
27 Apr 2020 |
GBP |
5.34 |
5.34 |
5.34 |
5.34 |
5.34 |
-0.019 (-0.35%)
|
0 |
24 Apr 2020 |
GBP |
5.359 |
5.359 |
5.359 |
5.359 |
5.359 |
+0.002 (+0.03%)
|
0 |
23 Apr 2020 |
GBP |
5.362 |
5.362 |
5.3575 |
5.3575 |
5.3575 |
+0.004 (+0.07%)
|
47 |
22 Apr 2020 |
GBP |
5.367 |
5.367 |
5.354 |
5.354 |
5.354 |
-0.024 (-0.44%)
|
47 |
21 Apr 2020 |
GBP |
5.3775 |
5.3775 |
5.3775 |
5.3775 |
5.3775 |
+0.029 (+0.55%)
|
0 |
20 Apr 2020 |
GBP |
5.348 |
5.348 |
5.348 |
5.348 |
5.348 |
-0.016 (-0.30%)
|
0 |
17 Apr 2020 |
GBP |
5.369 |
5.372 |
5.364 |
5.364 |
5.364 |
+0.004 (+0.07%)
|
3,720 |
16 Apr 2020 |
GBP |
5.3605 |
5.3605 |
5.3605 |
5.3605 |
5.3605 |
+0.018 (+0.35%)
|
0 |
15 Apr 2020 |
GBP |
5.342 |
5.342 |
5.342 |
5.342 |
5.342 |
+0.029 (+0.55%)
|
0 |
14 Apr 2020 |
GBP |
5.313 |
5.313 |
5.313 |
5.313 |
5.313 |
-0.004 (-0.08%)
|
0 |
9 Apr 2020 |
GBP |
5.317 |
5.317 |
5.317 |
5.317 |
5.317 |
+0.003 (+0.05%)
|
0 |
8 Apr 2020 |
GBP |
5.3145 |
5.3145 |
5.3145 |
5.3145 |
5.3145 |
+0.005 (+0.09%)
|
0 |
7 Apr 2020 |
GBP |
5.3095 |
5.3095 |
5.3095 |
5.3095 |
5.3095 |
-0.028 (-0.52%)
|
0 |
6 Apr 2020 |
GBP |
5.337 |
5.337 |
5.337 |
5.337 |
5.337 |
-0.021 (-0.38%)
|
0 |
3 Apr 2020 |
GBP |
5.3575 |
5.3575 |
5.3575 |
5.3575 |
5.3575 |
+0.006 (+0.11%)
|
0 |
2 Apr 2020 |
GBP |
5.3515 |
5.3515 |
5.3515 |
5.3515 |
5.3515 |
-0.005 (-0.09%)
|
0 |
1 Apr 2020 |
GBP |
5.3565 |
5.3565 |
5.3565 |
5.3565 |
5.3565 |
+0.027 (+0.51%)
|
0 |
31 Mar 2020 |
GBP |
5.3295 |
5.3295 |
5.3295 |
5.3295 |
5.3295 |
-0.027 (-0.50%)
|
0 |
30 Mar 2020 |
GBP |
5.3565 |
5.3565 |
5.3565 |
5.3565 |
5.3565 |
+0.03 (+0.57%)
|
0 |
27 Mar 2020 |
GBP |
5.326 |
5.326 |
5.326 |
5.326 |
5.326 |
+0.021 (+0.41%)
|
0 |
26 Mar 2020 |
GBP |
5.3045 |
5.3045 |
5.3045 |
5.3045 |
5.3045 |
+0.004 (+0.08%)
|
0 |
25 Mar 2020 |
GBP |
5.3005 |
5.3005 |
5.3005 |
5.3005 |
5.3005 |
+0.026 (+0.50%)
|
0 |