iShares $ Treasury Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Mar 2020 |
GBP |
5.274 |
5.274 |
5.274 |
5.274 |
5.274 |
-0.021 (-0.41%)
|
0 |
23 Mar 2020 |
GBP |
5.324 |
5.324 |
5.285 |
5.2955 |
5.2955 |
+0.071 (+1.36%)
|
236 |
20 Mar 2020 |
GBP |
5.173 |
5.2245 |
5.173 |
5.2245 |
5.2245 |
+0.066 (+1.28%)
|
2,223 |
19 Mar 2020 |
GBP |
5.1585 |
5.1585 |
5.1585 |
5.1585 |
5.1585 |
-0.007 (-0.14%)
|
0 |
18 Mar 2020 |
GBP |
5.1655 |
5.1655 |
5.1655 |
5.1655 |
5.1655 |
-0.09 (-1.72%)
|
0 |
17 Mar 2020 |
GBP |
5.273 |
5.273 |
5.248 |
5.256 |
5.256 |
+0.009 (+0.17%)
|
12,364 |
16 Mar 2020 |
GBP |
5.247 |
5.247 |
5.247 |
5.247 |
5.247 |
+0.021 (+0.40%)
|
0 |
13 Mar 2020 |
GBP |
5.226 |
5.226 |
5.226 |
5.226 |
5.226 |
-0.021 (-0.40%)
|
0 |
12 Mar 2020 |
GBP |
5.247 |
5.247 |
5.247 |
5.247 |
5.247 |
-0.074 (-1.39%)
|
0 |
11 Mar 2020 |
GBP |
5.321 |
5.321 |
5.321 |
5.321 |
5.321 |
-0.058 (-1.08%)
|
0 |
10 Mar 2020 |
GBP |
5.379 |
5.379 |
5.379 |
5.379 |
5.379 |
-0.036 (-0.67%)
|
0 |
9 Mar 2020 |
GBP |
5.403 |
5.4155 |
5.402 |
5.4155 |
5.4155 |
+0.065 (+1.21%)
|
10,000 |
6 Mar 2020 |
GBP |
5.351 |
5.351 |
5.347 |
5.3505 |
5.3505 |
+0.084 (+1.59%)
|
200 |
5 Mar 2020 |
GBP |
5.2665 |
5.2665 |
5.2665 |
5.2665 |
5.2665 |
+0.007 (+0.14%)
|
0 |
4 Mar 2020 |
GBP |
5.249 |
5.259 |
5.249 |
5.259 |
5.259 |
+0.015 (+0.29%)
|
4,763 |
3 Mar 2020 |
GBP |
5.244 |
5.244 |
5.244 |
5.244 |
5.244 |
+0.012 (+0.23%)
|
0 |
2 Mar 2020 |
GBP |
5.222 |
5.232 |
5.222 |
5.232 |
5.232 |
+0.019 (+0.36%)
|
28,704 |
28 Feb 2020 |
GBP |
5.213 |
5.213 |
5.213 |
5.213 |
5.213 |
+0.043 (+0.84%)
|
0 |
27 Feb 2020 |
GBP |
5.168 |
5.1695 |
5.167 |
5.1695 |
5.1695 |
+0.025 (+0.50%)
|
38,700 |
26 Feb 2020 |
GBP |
5.144 |
5.144 |
5.144 |
5.144 |
5.144 |
-0.005 (-0.11%)
|
0 |
25 Feb 2020 |
GBP |
5.1495 |
5.1495 |
5.1495 |
5.1495 |
5.1495 |
+0.011 (+0.21%)
|
0 |
24 Feb 2020 |
GBP |
5.138 |
5.14 |
5.138 |
5.1385 |
5.1385 |
+0.034 (+0.66%)
|
260 |
21 Feb 2020 |
GBP |
5.105 |
5.105 |
5.105 |
5.105 |
5.105 |
+0.015 (+0.28%)
|
0 |
20 Feb 2020 |
GBP |
5.0905 |
5.0905 |
5.0905 |
5.0905 |
5.0905 |
+0.017 (+0.34%)
|
0 |
19 Feb 2020 |
GBP |
5.0735 |
5.0735 |
5.0735 |
5.0735 |
5.0735 |
-0.008 (-0.16%)
|
0 |
18 Feb 2020 |
GBP |
5.0815 |
5.0815 |
5.0815 |
5.0815 |
5.0815 |
+0.015 (+0.31%)
|
0 |
17 Feb 2020 |
GBP |
5.066 |
5.066 |
5.066 |
5.066 |
5.066 |
-0.002 (-0.03%)
|
0 |
14 Feb 2020 |
GBP |
5.0675 |
5.0675 |
5.0675 |
5.0675 |
5.0675 |
+0.012 (+0.24%)
|
0 |
13 Feb 2020 |
GBP |
5.0555 |
5.0555 |
5.0555 |
5.0555 |
5.0555 |
+0.004 (+0.08%)
|
0 |
12 Feb 2020 |
GBP |
5.0515 |
5.0515 |
5.0515 |
5.0515 |
5.0515 |
-0.014 (-0.28%)
|
0 |