iShares $ Treasury Bond UCITS Recent Share Price (LSE:GOVP)

LSE:GOVP - iShares $ Treasury Bond UCITS iShares $ Treasury Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2024	GBP	4.15	4.1585	4.1455	4.1585	4.1585	+0.017 (+0.41%)	165,723
29 May 2024	GBP	4.158	4.1585	4.1407	4.1415	4.1415	-0.027 (-0.64%)	24,178
28 May 2024	GBP	4.1725	4.181	4.1683	4.1683	4.1683	-0.004 (-0.08%)	9,300
24 May 2024	GBP	4.175	4.176	4.168	4.1718	4.1718	+0.005 (+0.12%)	28,794
23 May 2024	GBP	4.1855	4.195	4.1663	4.1668	4.1668	-0.015 (-0.35%)	26,540
22 May 2024	GBP	4.1795	4.182	4.175	4.1813	4.1813	-0.002 (-0.04%)	55,483
21 May 2024	GBP	4.1735	4.1841	4.1735	4.1828	4.1828	+0.007 (+0.16%)	27,944
20 May 2024	GBP	4.185	4.185	4.1748	4.176	4.176	-0.007 (-0.18%)	61,481
17 May 2024	GBP	4.198	4.198	4.1821	4.1835	4.1835	-0.01 (-0.24%)	24,322
16 May 2024	GBP	4.2015	4.2126	4.1879	4.1935	4.1935	+0.001 (+0.03%)	69,007
15 May 2024	GBP	4.172	4.1975	4.172	4.1922	4.1922	+0.025 (+0.60%)	29,969
14 May 2024	GBP	4.163	4.173	4.159	4.1673	4.1673	+0.004 (+0.09%)	40,871
13 May 2024	GBP	4.1585	4.168	4.1585	4.1635	4.1635	+0.005 (+0.13%)	42,363
10 May 2024	GBP	4.1675	4.173	4.1573	4.1582	4.1582	-0.003 (-0.07%)	12,129
9 May 2024	GBP	4.161	4.1665	4.1529	4.1613	4.1613	0.0 (0.0%)	22,453
8 May 2024	GBP	4.163	4.167	4.1581	4.1613	4.1613	-0.011 (-0.27%)	86,225
7 May 2024	GBP	4.165	4.1747	4.161	4.1727	4.1727	+0.021 (+0.49%)	22,265
3 May 2024	GBP	4.1395	4.1765	4.1365	4.1522	4.1522	+0.022 (+0.53%)	62,897
2 May 2024	GBP	4.131	4.1441	4.1113	4.1302	4.1302	+0.012 (+0.30%)	32,490
1 May 2024	GBP	4.1135	4.1235	4.108	4.118	4.118	+0.001 (+0.01%)	14,974
30 Apr 2024	GBP	4.123	4.137	4.1125	4.1175	4.1175	-0.006 (-0.15%)	74,814
29 Apr 2024	GBP	4.1225	4.1265	4.119	4.1238	4.1238	+0.009 (+0.23%)	44,160
26 Apr 2024	GBP	4.1105	4.1175	4.1083	4.1145	4.1145	+0.007 (+0.18%)	26,783
25 Apr 2024	GBP	4.1195	4.121	4.1012	4.107	4.107	-0.009 (-0.21%)	11,243
24 Apr 2024	GBP	4.12	4.1332	4.1155	4.1155	4.1155	-0.013 (-0.31%)	38,489
23 Apr 2024	GBP	4.1215	4.1325	4.113	4.1285	4.1285	+0.007 (+0.16%)	31,162
22 Apr 2024	GBP	4.1195	4.123	4.1129	4.1218	4.1218	0.0 (0.0%)	71,776
19 Apr 2024	GBP	4.1335	4.1335	4.1198	4.1218	4.1218	+0.004 (+0.09%)	78,559
18 Apr 2024	GBP	4.1305	4.134	4.118	4.118	4.118	-0.002 (-0.04%)	79,660
17 Apr 2024	GBP	4.113	4.122	4.108	4.1198	4.1198	+0.007 (+0.17%)	74,939

First
2
3
4
5
6
Last

Unicorn Response |