iShares $ Treasury Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Feb 2020 |
GBP |
5.0655 |
5.0655 |
5.0655 |
5.0655 |
5.0655 |
-0.009 (-0.17%)
|
0 |
10 Feb 2020 |
GBP |
5.074 |
5.074 |
5.074 |
5.074 |
5.074 |
+0.011 (+0.22%)
|
0 |
7 Feb 2020 |
GBP |
5.058 |
5.063 |
5.055 |
5.063 |
5.063 |
+0.019 (+0.39%)
|
1,620 |
6 Feb 2020 |
GBP |
5.0435 |
5.0435 |
5.0435 |
5.0435 |
5.0435 |
-0.003 (-0.06%)
|
0 |
5 Feb 2020 |
GBP |
5.0465 |
5.0465 |
5.0465 |
5.0465 |
5.0465 |
-0.013 (-0.25%)
|
0 |
4 Feb 2020 |
GBP |
5.059 |
5.059 |
5.059 |
5.059 |
5.059 |
-0.018 (-0.36%)
|
0 |
3 Feb 2020 |
GBP |
5.0775 |
5.0775 |
5.0775 |
5.0775 |
5.0775 |
-0.006 (-0.12%)
|
0 |
31 Jan 2020 |
GBP |
5.0835 |
5.0835 |
5.0835 |
5.0835 |
5.0835 |
+0.011 (+0.21%)
|
0 |
30 Jan 2020 |
GBP |
5.073 |
5.073 |
5.073 |
5.073 |
5.073 |
+0.018 (+0.35%)
|
0 |
29 Jan 2020 |
GBP |
5.0555 |
5.0555 |
5.0555 |
5.0555 |
5.0555 |
+0.007 (+0.15%)
|
0 |
28 Jan 2020 |
GBP |
5.048 |
5.048 |
5.048 |
5.048 |
5.048 |
-0.008 (-0.16%)
|
0 |
27 Jan 2020 |
GBP |
5.056 |
5.056 |
5.056 |
5.056 |
5.056 |
+0.025 (+0.49%)
|
0 |
24 Jan 2020 |
GBP |
5.0315 |
5.0315 |
5.0315 |
5.0315 |
5.0315 |
+0.006 (+0.12%)
|
0 |
23 Jan 2020 |
GBP |
5.0255 |
5.0255 |
5.0255 |
5.0255 |
5.0255 |
+0.02 (+0.40%)
|
0 |
22 Jan 2020 |
GBP |
5.0055 |
5.0055 |
5.0055 |
5.0055 |
5.0055 |
+0.001 (+0.02%)
|
0 |
21 Jan 2020 |
GBP |
5.0045 |
5.0045 |
5.0045 |
5.0045 |
5.0045 |
+0.015 (+0.30%)
|
0 |
20 Jan 2020 |
GBP |
4.9893 |
4.9893 |
4.9893 |
4.9893 |
4.9893 |
+0.003 (+0.05%)
|
0 |
17 Jan 2020 |
GBP |
4.9867 |
4.9867 |
4.9867 |
4.9867 |
4.9867 |
-0.006 (-0.11%)
|
0 |
16 Jan 2020 |
GBP |
4.9923 |
4.9923 |
4.9923 |
4.9923 |
4.9923 |
-0.009 (-0.17%)
|
0 |
15 Jan 2020 |
GBP |
5.0008 |
5.0008 |
5.0008 |
5.0008 |
5.0008 |
+0.011 (+0.23%)
|
0 |
14 Jan 2020 |
GBP |
4.9895 |
4.9895 |
4.9895 |
4.9895 |
4.9895 |
+0.007 (+0.14%)
|
0 |
13 Jan 2020 |
GBP |
4.9825 |
4.9825 |
4.9825 |
4.9825 |
4.9825 |
-0.006 (-0.12%)
|
0 |
10 Jan 2020 |
GBP |
4.9887 |
4.9887 |
4.9887 |
4.9887 |
4.9887 |
+0.022 (+0.45%)
|
0 |
9 Jan 2020 |
GBP |
4.9665 |
4.9665 |
4.9665 |
4.9665 |
4.9665 |
-0.017 (-0.35%)
|
0 |
8 Jan 2020 |
GBP |
4.9837 |
4.9837 |
4.9837 |
4.9837 |
4.9837 |
-0.005 (-0.10%)
|
0 |
7 Jan 2020 |
GBP |
4.9887 |
4.9887 |
4.9887 |
4.9887 |
4.9887 |
-0.003 (-0.06%)
|
0 |
6 Jan 2020 |
GBP |
4.9915 |
4.9915 |
4.9915 |
4.9915 |
4.9915 |
-0.002 (-0.05%)
|
0 |
3 Jan 2020 |
GBP |
4.9938 |
4.9938 |
4.9938 |
4.9938 |
4.9938 |
+0.019 (+0.38%)
|
0 |
2 Jan 2020 |
GBP |
4.967 |
4.975 |
4.96 |
4.975 |
4.975 |
+0.004 (+0.07%)
|
1,620 |
31 Dec 2019 |
GBP |
4.9713 |
4.9713 |
4.9713 |
4.9713 |
4.9713 |
+0.012 (+0.23%)
|
0 |