iShares $ Treasury Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Dec 2019 |
GBP |
4.9597 |
4.9597 |
4.9597 |
4.9597 |
4.9597 |
-0.019 (-0.38%)
|
0 |
27 Dec 2019 |
GBP |
4.9785 |
4.9785 |
4.9785 |
4.9785 |
4.9785 |
+0.021 (+0.42%)
|
0 |
24 Dec 2019 |
GBP |
4.9577 |
4.9577 |
4.9577 |
4.9577 |
4.9577 |
-0.003 (-0.05%)
|
0 |
23 Dec 2019 |
GBP |
4.9603 |
4.9603 |
4.9603 |
4.9603 |
4.9603 |
-0 (0.0%)
|
0 |
20 Dec 2019 |
GBP |
4.9605 |
4.9605 |
4.9605 |
4.9605 |
4.9605 |
-0.002 (-0.03%)
|
0 |
19 Dec 2019 |
GBP |
4.962 |
4.962 |
4.962 |
4.962 |
4.962 |
+0.005 (+0.10%)
|
0 |
18 Dec 2019 |
GBP |
4.9568 |
4.9568 |
4.9568 |
4.9568 |
4.9568 |
-0.014 (-0.28%)
|
0 |
17 Dec 2019 |
GBP |
4.9705 |
4.9705 |
4.9705 |
4.9705 |
4.9705 |
+0.001 (+0.01%)
|
0 |
16 Dec 2019 |
GBP |
4.9698 |
4.9698 |
4.9698 |
4.9698 |
4.9698 |
-0.021 (-0.41%)
|
0 |
13 Dec 2019 |
GBP |
4.9905 |
4.9905 |
4.9905 |
4.9905 |
4.9905 |
+0.025 (+0.51%)
|
0 |
12 Dec 2019 |
GBP |
4.965 |
4.965 |
4.965 |
4.965 |
4.965 |
-0.026 (-0.52%)
|
0 |
11 Dec 2019 |
GBP |
4.991 |
4.991 |
4.991 |
4.991 |
4.991 |
+0.01 (+0.20%)
|
0 |
10 Dec 2019 |
GBP |
4.981 |
4.981 |
4.981 |
4.981 |
4.981 |
-0.003 (-0.07%)
|
0 |
9 Dec 2019 |
GBP |
4.9843 |
4.9843 |
4.9843 |
4.9843 |
4.9843 |
+0.003 (+0.05%)
|
0 |
6 Dec 2019 |
GBP |
4.9817 |
4.9817 |
4.9817 |
4.9817 |
4.9817 |
-0.009 (-0.18%)
|
0 |
5 Dec 2019 |
GBP |
4.9905 |
4.9905 |
4.9905 |
4.9905 |
4.9905 |
-0.006 (-0.11%)
|
0 |
4 Dec 2019 |
GBP |
4.9962 |
4.9962 |
4.9962 |
4.9962 |
4.9962 |
-0.025 (-0.50%)
|
0 |
3 Dec 2019 |
GBP |
5.008 |
5.0215 |
5.008 |
5.0215 |
5.0215 |
+0.036 (+0.73%)
|
9,447 |
2 Dec 2019 |
GBP |
4.9835 |
4.985 |
4.9835 |
4.985 |
4.985 |
-0.012 (-0.23%)
|
14,060 |
29 Nov 2019 |
GBP |
4.9967 |
4.9967 |
4.9967 |
4.9967 |
4.9967 |
-0.002 (-0.04%)
|
0 |
28 Nov 2019 |
GBP |
4.9988 |
4.9988 |
4.9988 |
4.9988 |
4.9988 |
-0.002 (-0.03%)
|
0 |
27 Nov 2019 |
GBP |
5.0003 |
5.0003 |
5.0003 |
5.0003 |
5.0003 |
-0.012 (-0.24%)
|
0 |
26 Nov 2019 |
GBP |
5.0125 |
5.0125 |
5.0125 |
5.0125 |
5.0125 |
+0.01 (+0.20%)
|
0 |
25 Nov 2019 |
GBP |
5.0025 |
5.0025 |
5.0025 |
5.0025 |
5.0025 |
+0.002 (+0.03%)
|
0 |
22 Nov 2019 |
GBP |
5.001 |
5.001 |
5.001 |
5.001 |
5.001 |
+0.003 (+0.05%)
|
0 |
21 Nov 2019 |
GBP |
4.9985 |
4.9985 |
4.9985 |
4.9985 |
4.9985 |
-0.003 (-0.06%)
|
0 |
20 Nov 2019 |
GBP |
5.0015 |
5.0015 |
5.0015 |
5.0015 |
5.0015 |
+0.009 (+0.19%)
|
0 |
19 Nov 2019 |
GBP |
4.992 |
4.992 |
4.992 |
4.992 |
4.992 |
+0.006 (+0.12%)
|
0 |
18 Nov 2019 |
GBP |
4.9858 |
4.9858 |
4.9858 |
4.9858 |
4.9858 |
+0.006 (+0.12%)
|
0 |
15 Nov 2019 |
GBP |
4.98 |
4.98 |
4.98 |
4.98 |
4.98 |
-0.005 (-0.11%)
|
0 |