iShares $ Treasury Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Nov 2019 |
GBP |
4.9855 |
4.9855 |
4.9855 |
4.9855 |
4.9855 |
+0.021 (+0.41%)
|
0 |
13 Nov 2019 |
GBP |
4.965 |
4.965 |
4.965 |
4.965 |
4.965 |
+0.019 (+0.38%)
|
0 |
12 Nov 2019 |
GBP |
4.946 |
4.946 |
4.946 |
4.946 |
4.946 |
-0 (-0.01%)
|
0 |
11 Nov 2019 |
GBP |
4.951 |
4.951 |
4.9463 |
4.9463 |
4.9463 |
-0.009 (-0.18%)
|
26,000 |
8 Nov 2019 |
GBP |
4.956 |
4.9565 |
4.9553 |
4.9553 |
4.9553 |
+0.003 (+0.06%)
|
13,400 |
7 Nov 2019 |
GBP |
4.9525 |
4.9525 |
4.9525 |
4.9525 |
4.9525 |
-0.025 (-0.49%)
|
0 |
6 Nov 2019 |
GBP |
4.977 |
4.977 |
4.9765 |
4.977 |
4.977 |
+0.006 (+0.13%)
|
2,800 |
5 Nov 2019 |
GBP |
4.9705 |
4.9705 |
4.9705 |
4.9705 |
4.9705 |
-0.019 (-0.38%)
|
0 |
4 Nov 2019 |
GBP |
4.9897 |
4.9897 |
4.9897 |
4.9897 |
4.9897 |
-0.016 (-0.33%)
|
0 |
1 Nov 2019 |
GBP |
5.006 |
5.006 |
5.006 |
5.006 |
5.006 |
-0.009 (-0.19%)
|
0 |
31 Oct 2019 |
GBP |
5.008 |
5.0155 |
5.008 |
5.0155 |
5.0155 |
+0.03 (+0.61%)
|
9,800 |
30 Oct 2019 |
GBP |
4.985 |
4.985 |
4.985 |
4.985 |
4.985 |
+0.01 (+0.20%)
|
0 |
29 Oct 2019 |
GBP |
4.977 |
4.9805 |
4.975 |
4.975 |
4.975 |
+0.005 (+0.10%)
|
24,327 |
28 Oct 2019 |
GBP |
4.97 |
4.97 |
4.97 |
4.97 |
4.97 |
-0.024 (-0.48%)
|
0 |
25 Oct 2019 |
GBP |
4.9938 |
4.9938 |
4.9938 |
4.9938 |
4.9938 |
-0.009 (-0.17%)
|
0 |
23 Oct 2019 |
GBP |
5.0025 |
5.0025 |
5.0025 |
5.0025 |
5.0025 |
+0.009 (+0.17%)
|
0 |
22 Oct 2019 |
GBP |
4.994 |
4.994 |
4.994 |
4.994 |
4.994 |
+0.004 (+0.08%)
|
0 |
21 Oct 2019 |
GBP |
4.9902 |
4.9902 |
4.9902 |
4.9902 |
4.9902 |
-0.016 (-0.33%)
|
0 |
18 Oct 2019 |
GBP |
5.0065 |
5.0065 |
5.0065 |
5.0065 |
5.0065 |
+0.002 (+0.04%)
|
0 |
17 Oct 2019 |
GBP |
5.0045 |
5.0045 |
5.0045 |
5.0045 |
5.0045 |
+0.002 (+0.04%)
|
0 |
16 Oct 2019 |
GBP |
5.0025 |
5.0025 |
5.0025 |
5.0025 |
5.0025 |
-0.002 (-0.04%)
|
0 |
15 Oct 2019 |
GBP |
5.0045 |
5.0045 |
5.0045 |
5.0045 |
5.0045 |
-0.012 (-0.24%)
|
0 |
14 Oct 2019 |
GBP |
5.0165 |
5.0165 |
5.0165 |
5.0165 |
5.0165 |
+0.013 (+0.26%)
|
0 |
11 Oct 2019 |
GBP |
5.0035 |
5.0035 |
5.0035 |
5.0035 |
5.0035 |
-0.027 (-0.54%)
|
0 |
10 Oct 2019 |
GBP |
5.0305 |
5.0305 |
5.0305 |
5.0305 |
5.0305 |
-0.029 (-0.56%)
|
0 |
9 Oct 2019 |
GBP |
5.059 |
5.059 |
5.059 |
5.059 |
5.059 |
-0.011 (-0.23%)
|
0 |
8 Oct 2019 |
GBP |
5.0705 |
5.0705 |
5.0705 |
5.0705 |
5.0705 |
+0.004 (+0.09%)
|
0 |
7 Oct 2019 |
GBP |
5.066 |
5.066 |
5.066 |
5.066 |
5.066 |
-0.004 (-0.09%)
|
0 |
4 Oct 2019 |
GBP |
5.0705 |
5.0705 |
5.0705 |
5.0705 |
5.0705 |
+0.007 (+0.14%)
|
0 |
3 Oct 2019 |
GBP |
5.0635 |
5.0635 |
5.0635 |
5.0635 |
5.0635 |
+0.015 (+0.30%)
|
0 |