iShares $ Treasury Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Oct 2019 |
GBP |
5.0485 |
5.0485 |
5.0485 |
5.0485 |
5.0485 |
+0.012 (+0.24%)
|
0 |
1 Oct 2019 |
GBP |
5.0365 |
5.0365 |
5.0365 |
5.0365 |
5.0365 |
+0.019 (+0.39%)
|
0 |
30 Sep 2019 |
GBP |
5.017 |
5.017 |
5.017 |
5.017 |
5.017 |
+0.002 (+0.04%)
|
0 |
27 Sep 2019 |
GBP |
5.011 |
5.015 |
5.006 |
5.015 |
5.015 |
-0.002 (-0.04%)
|
67,984 |
26 Sep 2019 |
GBP |
5.017 |
5.017 |
5.017 |
5.017 |
5.017 |
+0.001 (+0.01%)
|
0 |
25 Sep 2019 |
GBP |
5.0165 |
5.0165 |
5.0165 |
5.0165 |
5.0165 |
-0.006 (-0.13%)
|
0 |
24 Sep 2019 |
GBP |
5.016 |
5.023 |
5.016 |
5.023 |
5.023 |
+0.006 (+0.12%)
|
1,000 |
23 Sep 2019 |
GBP |
5.017 |
5.017 |
5.017 |
5.017 |
5.017 |
+0.025 (+0.49%)
|
0 |
20 Sep 2019 |
GBP |
4.9923 |
4.9923 |
4.9923 |
4.9923 |
4.9923 |
+0.006 (+0.11%)
|
0 |
19 Sep 2019 |
GBP |
4.9867 |
4.9867 |
4.9867 |
4.9867 |
4.9867 |
-0.009 (-0.18%)
|
0 |
18 Sep 2019 |
GBP |
4.9955 |
4.9955 |
4.9955 |
4.9955 |
4.9955 |
+0.013 (+0.27%)
|
0 |
17 Sep 2019 |
GBP |
4.982 |
4.982 |
4.982 |
4.982 |
4.982 |
0.0 (0.0%)
|
0 |