iShares $ Treasury Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Apr 2024 |
GBP |
4.1175 |
4.1185 |
4.097 |
4.1128 |
4.1128 |
-0.006 (-0.14%)
|
46,232 |
15 Apr 2024 |
GBP |
4.1345 |
4.137 |
4.1117 |
4.1185 |
4.1185 |
-0.025 (-0.60%)
|
35,450 |
12 Apr 2024 |
GBP |
4.133 |
4.1485 |
4.131 |
4.1435 |
4.1435 |
+0.018 (+0.42%)
|
46,603 |
11 Apr 2024 |
GBP |
4.136 |
4.1439 |
4.1258 |
4.126 |
4.126 |
-0.018 (-0.44%)
|
145,873 |
10 Apr 2024 |
GBP |
4.1795 |
4.1831 |
4.1299 |
4.1442 |
4.1442 |
-0.032 (-0.75%)
|
351,134 |
9 Apr 2024 |
GBP |
4.166 |
4.1772 |
4.1643 |
4.1757 |
4.1757 |
+0.015 (+0.37%)
|
176,405 |
8 Apr 2024 |
GBP |
4.1605 |
4.1665 |
4.1537 |
4.1603 |
4.1603 |
-0.013 (-0.31%)
|
49,953 |
5 Apr 2024 |
GBP |
4.1885 |
4.1885 |
4.1685 |
4.1733 |
4.1733 |
-0.007 (-0.16%)
|
23,128 |
4 Apr 2024 |
GBP |
4.174 |
4.187 |
4.1691 |
4.18 |
4.18 |
+0.011 (+0.26%)
|
137,762 |
3 Apr 2024 |
GBP |
4.174 |
4.1745 |
4.1486 |
4.169 |
4.169 |
-0.004 (-0.09%)
|
49,514 |
2 Apr 2024 |
GBP |
4.1885 |
4.212 |
4.1643 |
4.1727 |
4.1727 |
-0.041 (-0.97%)
|
54,104 |
28 Mar 2024 |
GBP |
4.2135 |
4.227 |
4.204 |
4.2137 |
4.2137 |
+0.004 (+0.09%)
|
238,542 |
27 Mar 2024 |
GBP |
4.205 |
4.212 |
4.198 |
4.21 |
4.21 |
+0.017 (+0.41%)
|
77,274 |
26 Mar 2024 |
GBP |
4.1985 |
4.2017 |
4.1913 |
4.193 |
4.193 |
-0.003 (-0.06%)
|
103,424 |
25 Mar 2024 |
GBP |
4.2055 |
4.2075 |
4.194 |
4.1955 |
4.1955 |
-0.008 (-0.20%)
|
42,365 |
22 Mar 2024 |
GBP |
4.1975 |
4.2055 |
4.1951 |
4.2038 |
4.2038 |
+0.014 (+0.34%)
|
60,246 |
21 Mar 2024 |
GBP |
4.193 |
4.2015 |
4.1843 |
4.1895 |
4.1895 |
+0.004 (+0.10%)
|
38,554 |
20 Mar 2024 |
GBP |
4.1865 |
4.1872 |
4.18 |
4.1852 |
4.1852 |
+0.008 (+0.20%)
|
62,145 |
19 Mar 2024 |
GBP |
4.1745 |
4.1794 |
4.1721 |
4.177 |
4.177 |
+0.006 (+0.16%)
|
65,336 |
18 Mar 2024 |
GBP |
4.181 |
4.1815 |
4.1704 |
4.1705 |
4.1705 |
-0.008 (-0.19%)
|
88,368 |
15 Mar 2024 |
GBP |
4.1835 |
4.1875 |
4.1728 |
4.1785 |
4.1785 |
-0.003 (-0.07%)
|
147,279 |
14 Mar 2024 |
GBP |
4.2025 |
4.205 |
4.1779 |
4.1815 |
4.1815 |
-0.102 (-2.39%)
|
50,604 |
13 Mar 2024 |
GBP |
4.2985 |
4.2985 |
4.2824 |
4.284 |
4.284 |
-0.007 (-0.17%)
|
18,658 |
12 Mar 2024 |
GBP |
4.3085 |
4.3115 |
4.2896 |
4.2915 |
4.2915 |
-0.015 (-0.34%)
|
99,937 |
11 Mar 2024 |
GBP |
4.3195 |
4.3195 |
4.3035 |
4.3063 |
4.3063 |
-0.001 (-0.02%)
|
52,201 |
8 Mar 2024 |
GBP |
4.308 |
4.316 |
4.3045 |
4.307 |
4.307 |
+0.001 (+0.02%)
|
26,927 |
7 Mar 2024 |
GBP |
4.3065 |
4.333 |
4.2915 |
4.306 |
4.306 |
+0.006 (+0.14%)
|
113,247 |
6 Mar 2024 |
GBP |
4.291 |
4.302 |
4.2855 |
4.2998 |
4.2998 |
+0.007 (+0.17%)
|
72,452 |
5 Mar 2024 |
GBP |
4.285 |
4.297 |
4.278 |
4.2925 |
4.2925 |
+0.019 (+0.44%)
|
25,453 |
4 Mar 2024 |
GBP |
4.2765 |
4.2825 |
4.2697 |
4.2737 |
4.2737 |
-0.004 (-0.08%)
|
40,012 |