iShares $ Treasury Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Mar 2024 |
GBP |
4.2615 |
4.2824 |
4.2522 |
4.2773 |
4.2773 |
+0.008 (+0.18%)
|
89,404 |
29 Feb 2024 |
GBP |
4.256 |
4.272 |
4.247 |
4.2695 |
4.2695 |
+0.017 (+0.40%)
|
30,379 |
28 Feb 2024 |
GBP |
4.256 |
4.2565 |
4.2485 |
4.2523 |
4.2523 |
-0.002 (-0.04%)
|
70,172 |
27 Feb 2024 |
GBP |
4.2605 |
4.2615 |
4.2496 |
4.2538 |
4.2538 |
-0.001 (-0.02%)
|
50,044 |
26 Feb 2024 |
GBP |
4.2695 |
4.2705 |
4.2525 |
4.2545 |
4.2545 |
-0.004 (-0.08%)
|
105,541 |
23 Feb 2024 |
GBP |
4.247 |
4.258 |
4.2365 |
4.258 |
4.258 |
+0.014 (+0.33%)
|
11,805 |
22 Feb 2024 |
GBP |
4.248 |
4.2568 |
4.2334 |
4.2438 |
4.2438 |
-0.006 (-0.13%)
|
16,153 |
21 Feb 2024 |
GBP |
4.256 |
4.2595 |
4.2495 |
4.2495 |
4.2495 |
-0.009 (-0.21%)
|
77,433 |
20 Feb 2024 |
GBP |
4.252 |
4.2615 |
4.248 |
4.2583 |
4.2583 |
+0.015 (+0.36%)
|
22,076 |
19 Feb 2024 |
GBP |
4.248 |
4.25 |
4.2413 |
4.2432 |
4.2432 |
-0.002 (-0.05%)
|
18,969 |
16 Feb 2024 |
GBP |
4.256 |
4.257 |
4.2399 |
4.2453 |
4.2453 |
-0.011 (-0.27%)
|
57,738 |
15 Feb 2024 |
GBP |
4.2655 |
4.2817 |
4.2568 |
4.2568 |
4.2568 |
+0.007 (+0.17%)
|
44,480 |
14 Feb 2024 |
GBP |
4.2495 |
4.2497 |
4.22 |
4.2497 |
4.2497 |
-0 (-0.01%)
|
128,921 |
13 Feb 2024 |
GBP |
4.2745 |
4.296 |
4.2465 |
4.25 |
4.25 |
-0.021 (-0.50%)
|
35,700 |
12 Feb 2024 |
GBP |
4.2815 |
4.2825 |
4.2685 |
4.2713 |
4.2713 |
-0 (0.0%)
|
72,509 |
9 Feb 2024 |
GBP |
4.278 |
4.279 |
4.2695 |
4.2715 |
4.2715 |
-0.005 (-0.11%)
|
88,236 |
8 Feb 2024 |
GBP |
4.2885 |
4.2916 |
4.2754 |
4.2763 |
4.2763 |
-0.018 (-0.41%)
|
60,095 |
7 Feb 2024 |
GBP |
4.294 |
4.2999 |
4.2847 |
4.2938 |
4.2938 |
+0.005 (+0.11%)
|
513,278 |
6 Feb 2024 |
GBP |
4.282 |
4.2895 |
4.2755 |
4.289 |
4.289 |
+0.014 (+0.32%)
|
50,154 |
5 Feb 2024 |
GBP |
4.2995 |
4.2995 |
4.2745 |
4.2752 |
4.2752 |
-0.031 (-0.72%)
|
137,687 |
2 Feb 2024 |
GBP |
4.347 |
4.3476 |
4.29 |
4.3063 |
4.3063 |
-0.049 (-1.12%)
|
40,733 |
1 Feb 2024 |
GBP |
4.331 |
4.36 |
4.3255 |
4.355 |
4.355 |
+0.03 (+0.69%)
|
49,931 |
31 Jan 2024 |
GBP |
4.3065 |
4.3287 |
4.3057 |
4.325 |
4.325 |
+0.03 (+0.70%)
|
76,001 |
30 Jan 2024 |
GBP |
4.304 |
4.3066 |
4.29 |
4.295 |
4.295 |
+0.006 (+0.14%)
|
47,826 |
29 Jan 2024 |
GBP |
4.2895 |
4.2935 |
4.2855 |
4.2888 |
4.2888 |
+0.008 (+0.19%)
|
30,184 |
26 Jan 2024 |
GBP |
4.2875 |
4.2905 |
4.2765 |
4.2805 |
4.2805 |
-0.002 (-0.04%)
|
34,615 |
25 Jan 2024 |
GBP |
4.277 |
4.2851 |
4.2706 |
4.2823 |
4.2823 |
+0.006 (+0.13%)
|
1,441,786 |
24 Jan 2024 |
GBP |
4.2835 |
4.2914 |
4.2753 |
4.2767 |
4.2767 |
+0.004 (+0.10%)
|
27,837 |
23 Jan 2024 |
GBP |
4.2825 |
4.286 |
4.2721 |
4.2725 |
4.2725 |
-0.016 (-0.37%)
|
47,092 |
22 Jan 2024 |
GBP |
4.2835 |
4.2937 |
4.276 |
4.2882 |
4.2882 |
+0.015 (+0.36%)
|
19,986 |