iShares $ Treasury Bond UCITS Recent Share Price (LSE:GOVP)

LSE:GOVP - iShares $ Treasury Bond UCITS iShares $ Treasury Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2024	GBP	4.277	4.2815	4.2672	4.2728	4.2728	-0.009 (-0.21%)	19,894
18 Jan 2024	GBP	4.288	4.295	4.28	4.2817	4.2817	-0.005 (-0.12%)	26,333
17 Jan 2024	GBP	4.298	4.3025	4.2795	4.287	4.287	-0.017 (-0.40%)	41,026
16 Jan 2024	GBP	4.3135	4.314	4.3022	4.3042	4.3042	-0.014 (-0.32%)	60,020
15 Jan 2024	GBP	4.3225	4.3225	4.311	4.318	4.318	-0.009 (-0.21%)	16,752
12 Jan 2024	GBP	4.317	4.3318	4.3065	4.3273	4.3273	+0.027 (+0.62%)	8,261
11 Jan 2024	GBP	4.3155	4.3165	4.2969	4.3005	4.3005	-0.003 (-0.07%)	44,161
10 Jan 2024	GBP	4.309	4.3145	4.3033	4.3033	4.3033	0.0 (0.0%)	143,324
9 Jan 2024	GBP	4.295	4.3097	4.294	4.3033	4.3033	-0.011 (-0.25%)	76,629
8 Jan 2024	GBP	4.296	4.3153	4.2919	4.3143	4.3143	+0.006 (+0.13%)	30,055
5 Jan 2024	GBP	4.293	4.3185	4.2875	4.3085	4.3085	-0.003 (-0.06%)	53,872
4 Jan 2024	GBP	4.327	4.3288	4.306	4.3113	4.3113	-0.003 (-0.07%)	66,009
3 Jan 2024	GBP	4.3115	4.3186	4.3035	4.3143	4.3143	-0.009 (-0.21%)	123,116
2 Jan 2024	GBP	4.324	4.3281	4.3124	4.3232	4.3232	-0.01 (-0.23%)	20,408
29 Dec 2023	GBP	4.3395	4.3445	4.3292	4.3332	4.3332	-0.013 (-0.29%)	11,797
28 Dec 2023	GBP	4.342	4.352	4.342	4.3457	4.3457	+0.002 (+0.05%)	52,756
27 Dec 2023	GBP	4.3445	4.345	4.3258	4.3435	4.3435	+0.006 (+0.14%)	39,978
22 Dec 2023	GBP	4.331	4.34	4.3279	4.3375	4.3375	+0.003 (+0.06%)	80,040
21 Dec 2023	GBP	4.3325	4.3485	4.324	4.3347	4.3347	+0.017 (+0.39%)	127,696
20 Dec 2023	GBP	4.325	4.3297	4.317	4.3178	4.3178	+0 (+0.01%)	50,443
19 Dec 2023	GBP	4.3175	4.3235	4.3141	4.3175	4.3175	+0.009 (+0.20%)	69,990
18 Dec 2023	GBP	4.3235	4.3258	4.3045	4.309	4.309	-0.011 (-0.25%)	85,603
15 Dec 2023	GBP	4.3225	4.325	4.3085	4.32	4.32	+0.002 (+0.03%)	33,505
14 Dec 2023	GBP	4.308	4.3335	4.3018	4.3185	4.3185	+0.066 (+1.55%)	57,777
13 Dec 2023	GBP	4.2485	4.254	4.2411	4.2527	4.2527	+0.016 (+0.38%)	54,526
12 Dec 2023	GBP	4.2445	4.275	4.2331	4.2367	4.2367	+0.009 (+0.22%)	51,455
11 Dec 2023	GBP	4.2345	4.2345	4.2215	4.2272	4.2272	-0.004 (-0.08%)	162,577
8 Dec 2023	GBP	4.25	4.2527	4.2307	4.2307	4.2307	-0.029 (-0.68%)	85,570
7 Dec 2023	GBP	4.2555	4.2598	4.2505	4.2598	4.2598	+0.006 (+0.13%)	50,798
6 Dec 2023	GBP	4.2455	4.2605	4.238	4.2542	4.2542	+0.009 (+0.21%)	16,566

First
5
6
7
8
9
Last

Unicorn Response |