iShares $ Treasury Bond UCITS Recent Share Price (LSE:GOVP)

LSE:GOVP - iShares $ Treasury Bond UCITS iShares $ Treasury Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2023	GBP	4.226	4.249	4.221	4.2453	4.2453	+0.03 (+0.71%)	60,333
4 Dec 2023	GBP	4.2285	4.2297	4.2153	4.2153	4.2153	-0.004 (-0.09%)	23,591
1 Dec 2023	GBP	4.2015	4.2192	4.199	4.2192	4.2192	+0.015 (+0.37%)	106,240
30 Nov 2023	GBP	4.212	4.2175	4.199	4.2038	4.2038	-0.005 (-0.12%)	48,995
29 Nov 2023	GBP	4.208	4.2171	4.2035	4.209	4.209	+0.016 (+0.39%)	200,509
28 Nov 2023	GBP	4.184	4.1928	4.176	4.1928	4.1928	+0.02 (+0.48%)	39,895
27 Nov 2023	GBP	4.173	4.1861	4.157	4.1727	4.1727	+0.01 (+0.25%)	226,686
24 Nov 2023	GBP	4.162	4.168	4.1595	4.1623	4.1623	-0.005 (-0.13%)	215,146
23 Nov 2023	GBP	4.176	4.182	4.1658	4.1677	4.1677	-0.004 (-0.09%)	39,744
22 Nov 2023	GBP	4.1805	4.2025	4.168	4.1715	4.1715	-0.005 (-0.13%)	55,823
21 Nov 2023	GBP	4.1795	4.1809	4.173	4.1768	4.1768	+0.015 (+0.35%)	61,131
20 Nov 2023	GBP	4.1645	4.1675	4.1584	4.1623	4.1623	-0 (-0.01%)	142,806
17 Nov 2023	GBP	4.17	4.176	4.1605	4.1627	4.1627	+0 (+0.01%)	32,599
16 Nov 2023	GBP	4.154	4.1685	4.152	4.1623	4.1623	+0.015 (+0.36%)	141,122
15 Nov 2023	GBP	4.1625	4.1803	4.1445	4.1475	4.1475	-0.016 (-0.38%)	67,433
14 Nov 2023	GBP	4.1245	4.1655	4.124	4.1635	4.1635	+0.043 (+1.05%)	108,971
13 Nov 2023	GBP	4.1235	4.126	4.1115	4.1203	4.1203	-0.01 (-0.23%)	45,620
10 Nov 2023	GBP	4.122	4.139	4.1183	4.13	4.13	-0.008 (-0.19%)	34,186
9 Nov 2023	GBP	4.1515	4.1555	4.1377	4.1377	4.1377	-0.011 (-0.26%)	10,111
8 Nov 2023	GBP	4.136	4.1485	4.1329	4.1485	4.1485	+0.015 (+0.36%)	13,007
7 Nov 2023	GBP	4.1285	4.1353	4.124	4.1338	4.1338	+0.013 (+0.32%)	16,534
6 Nov 2023	GBP	4.135	4.1365	4.1205	4.1205	4.1205	-0.024 (-0.57%)	31,878
3 Nov 2023	GBP	4.116	4.152	4.1134	4.1443	4.1443	+0.034 (+0.83%)	48,549
2 Nov 2023	GBP	4.1055	4.126	4.0992	4.11	4.11	+0.027 (+0.67%)	35,025
1 Nov 2023	GBP	4.0635	4.0881	4.0602	4.0827	4.0827	+0.012 (+0.29%)	60,965
31 Oct 2023	GBP	4.0715	4.0837	4.0697	4.0708	4.0708	+0.007 (+0.17%)	33,802
30 Oct 2023	GBP	4.077	4.077	4.06	4.0637	4.0637	-0.006 (-0.15%)	80,525
27 Oct 2023	GBP	4.07	4.0744	4.0643	4.0697	4.0697	+0.008 (+0.20%)	43,250
26 Oct 2023	GBP	4.061	4.0617	4.0432	4.0617	4.0617	+0.006 (+0.15%)	81,776
25 Oct 2023	GBP	4.076	4.076	4.0557	4.0557	4.0557	-0.009 (-0.23%)	17,300

First
6
7
8
9
10
Last

Unicorn Response |