iShares $ Treasury Bond UCITS Recent Share Price (LSE:GOVP)

LSE:GOVP - iShares $ Treasury Bond UCITS iShares $ Treasury Bond UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2023	GBP	4.0605	4.0799	4.0605	4.0652	4.0652	-0.002 (-0.05%)	104,669
23 Oct 2023	GBP	4.042	4.0672	4.0355	4.0672	4.0672	+0.009 (+0.23%)	98,362
20 Oct 2023	GBP	4.0515	4.0578	4.045	4.0578	4.0578	+0.018 (+0.44%)	131,579
19 Oct 2023	GBP	4.0395	4.0477	4.0387	4.04	4.04	-0.009 (-0.23%)	53,549
18 Oct 2023	GBP	4.05	4.0707	4.0492	4.0492	4.0492	-0.018 (-0.45%)	14,797
17 Oct 2023	GBP	4.08	4.091	4.0615	4.0675	4.0675	-0.025 (-0.60%)	39,360
16 Oct 2023	GBP	4.099	4.122	4.0848	4.092	4.092	-0.015 (-0.37%)	25,305
13 Oct 2023	GBP	4.107	4.1163	4.103	4.1072	4.1072	+0.005 (+0.13%)	24,345
12 Oct 2023	GBP	4.1265	4.1288	4.1018	4.1018	4.1018	-0.017 (-0.42%)	45,336
11 Oct 2023	GBP	4.109	4.1255	4.109	4.119	4.119	+0.015 (+0.38%)	28,728
10 Oct 2023	GBP	4.1485	4.1485	4.0898	4.1035	4.1035	+0.006 (+0.15%)	48,818
9 Oct 2023	GBP	4.083	4.0972	4.0816	4.0972	4.0972	+0.02 (+0.49%)	62,621
6 Oct 2023	GBP	4.084	4.0855	4.0549	4.0773	4.0773	-0.009 (-0.21%)	34,814
5 Oct 2023	GBP	4.0835	4.0913	4.08	4.086	4.086	+0.005 (+0.13%)	37,788
4 Oct 2023	GBP	4.054	4.0819	4.0495	4.0808	4.0808	+0.008 (+0.20%)	20,265
3 Oct 2023	GBP	4.093	4.0959	4.0725	4.0725	4.0725	-0.022 (-0.54%)	80,880
2 Oct 2023	GBP	4.1	4.1168	4.0875	4.0945	4.0945	-0.024 (-0.57%)	48,177
29 Sep 2023	GBP	4.1205	4.1303	4.1145	4.118	4.118	+0.019 (+0.47%)	85,292
28 Sep 2023	GBP	4.1055	4.1066	4.09	4.0987	4.0987	-0.014 (-0.35%)	66,834
27 Sep 2023	GBP	4.125	4.1273	4.1108	4.113	4.113	-0.002 (-0.05%)	52,926
26 Sep 2023	GBP	4.1165	4.1362	4.1123	4.115	4.115	-0.008 (-0.19%)	119,586
25 Sep 2023	GBP	4.1375	4.1432	4.1197	4.123	4.123	-0.018 (-0.43%)	82,393
22 Sep 2023	GBP	4.1305	4.141	4.1277	4.141	4.141	+0.012 (+0.29%)	101,690
21 Sep 2023	GBP	4.146	4.1469	4.1252	4.129	4.129	-0.036 (-0.86%)	41,762
20 Sep 2023	GBP	4.1605	4.168	4.158	4.165	4.165	+0.005 (+0.12%)	20,683
19 Sep 2023	GBP	4.1675	4.189	4.159	4.16	4.16	-0.001 (-0.01%)	35,707
18 Sep 2023	GBP	4.1575	4.162	4.1559	4.1605	4.1605	-0.004 (-0.09%)	15,211
15 Sep 2023	GBP	4.17	4.1709	4.1604	4.1643	4.1643	-0.011 (-0.26%)	52,143
14 Sep 2023	GBP	4.1815	4.187	4.1738	4.1753	4.1753	-0.073 (-1.71%)	99,646
13 Sep 2023	GBP	4.244	4.249	4.238	4.248	4.248	+0.004 (+0.09%)	22,689

First
7
8
9
10
11
Last

Unicorn Response |