Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 1.96 | 2 | 1.9 | 1.92 | 1.92 | -0.04 (-2.04%) | 180,988 |
10 Apr 2024 | INR | 2.01 | 2.01 | 1.91 | 1.96 | 1.96 | -0.03 (-1.51%) | 343,048 |
9 Apr 2024 | INR | 2 | 2.04 | 1.97 | 1.99 | 1.99 | -0.01 (-0.50%) | 60,856 |
8 Apr 2024 | INR | 2.05 | 2.05 | 1.97 | 2 | 2 | -0.01 (-0.50%) | 145,380 |
5 Apr 2024 | INR | 1.94 | 2.05 | 1.94 | 2.01 | 2.01 | +0.01 (+0.50%) | 88,815 |
4 Apr 2024 | INR | 1.96 | 2.05 | 1.92 | 2 | 2 | +0.06 (+3.09%) | 107,630 |
3 Apr 2024 | INR | 2.05 | 2.05 | 1.88 | 1.94 | 1.94 | -0.02 (-1.02%) | 351,102 |
2 Apr 2024 | INR | 2 | 2 | 1.8 | 1.96 | 1.96 | +0.02 (+1.03%) | 212,271 |
1 Apr 2024 | INR | 2 | 2 | 1.85 | 1.94 | 1.94 | +0.18 (+10.23%) | 154,423 |
28 Mar 2024 | INR | 1.79 | 2.09 | 1.66 | 1.76 | 1.76 | +0.01 (+0.57%) | 452,140 |
27 Mar 2024 | INR | 1.85 | 1.88 | 1.66 | 1.75 | 1.75 | -0.1 (-5.41%) | 253,960 |
26 Mar 2024 | INR | 1.8 | 1.88 | 1.76 | 1.85 | 1.85 | 0.0 (0.0%) | 73,345 |
22 Mar 2024 | INR | 1.85 | 1.87 | 1.8 | 1.85 | 1.85 | +0.04 (+2.21%) | 62,018 |
21 Mar 2024 | INR | 1.95 | 1.95 | 1.76 | 1.81 | 1.81 | -0.01 (-0.55%) | 140,383 |
20 Mar 2024 | INR | 1.8 | 1.85 | 1.77 | 1.82 | 1.82 | -0.01 (-0.55%) | 58,002 |
19 Mar 2024 | INR | 1.89 | 1.89 | 1.78 | 1.83 | 1.83 | 0.0 (0.0%) | 134,377 |
18 Mar 2024 | INR | 1.77 | 1.84 | 1.77 | 1.83 | 1.83 | +0.05 (+2.81%) | 143,596 |
15 Mar 2024 | INR | 2 | 2 | 1.66 | 1.78 | 1.78 | -0.06 (-3.26%) | 343,449 |
14 Mar 2024 | INR | 1.71 | 1.88 | 1.55 | 1.84 | 1.84 | +0.1 (+5.75%) | 195,153 |
13 Mar 2024 | INR | 1.82 | 1.87 | 1.68 | 1.74 | 1.74 | -0.09 (-4.92%) | 202,520 |
12 Mar 2024 | INR | 1.85 | 1.9 | 1.77 | 1.83 | 1.83 | -0.02 (-1.08%) | 167,456 |
11 Mar 2024 | INR | 1.95 | 1.95 | 1.62 | 1.85 | 1.85 | -0.03 (-1.60%) | 271,249 |
7 Mar 2024 | INR | 1.93 | 1.98 | 1.81 | 1.88 | 1.88 | -0.02 (-1.05%) | 304,168 |
6 Mar 2024 | INR | 1.91 | 1.94 | 1.8 | 1.9 | 1.9 | -0.03 (-1.55%) | 148,940 |
5 Mar 2024 | INR | 1.98 | 1.98 | 1.9 | 1.93 | 1.93 | -0.01 (-0.52%) | 362,367 |
4 Mar 2024 | INR | 1.99 | 1.99 | 1.9 | 1.94 | 1.94 | +0.01 (+0.52%) | 386,358 |
1 Mar 2024 | INR | 1.96 | 1.96 | 1.9 | 1.93 | 1.93 | +0.01 (+0.52%) | 400,614 |
29 Feb 2024 | INR | 2.02 | 2.03 | 1.82 | 1.92 | 1.92 | -0.05 (-2.54%) | 537,518 |
28 Feb 2024 | INR | 2.08 | 2.15 | 1.8 | 1.97 | 1.97 | -0.09 (-4.37%) | 226,456 |
27 Feb 2024 | INR | 2.17 | 2.18 | 2.02 | 2.06 | 2.06 | -0.11 (-5.07%) | 185,088 |