| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 1.49 | 1.49 | 1.4 | 1.43 | 1.43 | +0.03 (+2.14%) | 90,182 |
| 8 Dec 2022 | INR | 1.56 | 1.56 | 1.38 | 1.4 | 1.4 | -0.01 (-0.71%) | 300,264 |
| 7 Dec 2022 | INR | 1.4 | 1.45 | 1.38 | 1.41 | 1.41 | +0.02 (+1.44%) | 297,702 |
| 6 Dec 2022 | INR | 1.41 | 1.58 | 1.36 | 1.39 | 1.39 | -0.09 (-6.08%) | 262,933 |
| 5 Dec 2022 | INR | 1.44 | 1.48 | 1.39 | 1.48 | 1.48 | +0.13 (+9.63%) | 98,532 |
| 2 Dec 2022 | INR | 1.38 | 1.38 | 1.29 | 1.35 | 1.35 | +0.05 (+3.85%) | 29,813 |
| 1 Dec 2022 | INR | 1.23 | 1.35 | 1.23 | 1.3 | 1.3 | +0.02 (+1.56%) | 75,968 |
| 30 Nov 2022 | INR | 1.32 | 1.32 | 1.23 | 1.28 | 1.28 | -0.01 (-0.78%) | 87,735 |
| 29 Nov 2022 | INR | 1.4 | 1.42 | 1.23 | 1.29 | 1.29 | -0.05 (-3.73%) | 372,540 |
| 28 Nov 2022 | INR | 1.48 | 1.49 | 1.3 | 1.34 | 1.34 | -0.08 (-5.63%) | 269,681 |
| 25 Nov 2022 | INR | 1.51 | 1.58 | 1.36 | 1.42 | 1.42 | -0.09 (-5.96%) | 287,648 |
| 24 Nov 2022 | INR | 1.57 | 1.58 | 1.33 | 1.51 | 1.51 | +0.06 (+4.14%) | 102,723 |
| 23 Nov 2022 | INR | 1.55 | 1.61 | 1.42 | 1.45 | 1.45 | -0.12 (-7.64%) | 205,108 |
| 22 Nov 2022 | INR | 1.6 | 1.6 | 1.54 | 1.57 | 1.57 | -0.01 (-0.63%) | 27,249 |
| 21 Nov 2022 | INR | 1.59 | 1.59 | 1.55 | 1.58 | 1.58 | -0.01 (-0.63%) | 5,722 |
| 18 Nov 2022 | INR | 1.58 | 1.61 | 1.56 | 1.59 | 1.59 | +0.01 (+0.63%) | 9,893 |
| 17 Nov 2022 | INR | 1.56 | 1.62 | 1.56 | 1.58 | 1.58 | -0.04 (-2.47%) | 6,290 |
| 16 Nov 2022 | INR | 1.63 | 1.63 | 1.54 | 1.62 | 1.62 | -0.01 (-0.61%) | 61,079 |
| 15 Nov 2022 | INR | 1.56 | 1.63 | 1.56 | 1.63 | 1.63 | +0.07 (+4.49%) | 38,310 |
| 14 Nov 2022 | INR | 1.56 | 1.64 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 41,881 |
| 11 Nov 2022 | INR | 1.65 | 1.65 | 1.55 | 1.56 | 1.56 | -0.05 (-3.11%) | 17,340 |
| 10 Nov 2022 | INR | 1.63 | 1.63 | 1.58 | 1.61 | 1.61 | +0.02 (+1.26%) | 5,700 |
| 9 Nov 2022 | INR | 1.61 | 1.68 | 1.56 | 1.59 | 1.59 | -0.04 (-2.45%) | 72,379 |
| 7 Nov 2022 | INR | 1.62 | 1.63 | 1.6 | 1.63 | 1.63 | +0.01 (+0.62%) | 22,555 |
| 4 Nov 2022 | INR | 1.63 | 1.63 | 1.58 | 1.62 | 1.62 | +0.04 (+2.53%) | 9,857 |
| 3 Nov 2022 | INR | 1.63 | 1.63 | 1.57 | 1.58 | 1.58 | -0.05 (-3.07%) | 4,300 |
| 2 Nov 2022 | INR | 1.63 | 1.63 | 1.58 | 1.63 | 1.63 | +0.02 (+1.24%) | 18,741 |
| 1 Nov 2022 | INR | 1.63 | 1.63 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 12,938 |
| 31 Oct 2022 | INR | 1.65 | 1.65 | 1.54 | 1.61 | 1.61 | +0.01 (+0.63%) | 27,492 |
| 28 Oct 2022 | INR | 1.65 | 1.67 | 1.56 | 1.6 | 1.6 | +0.01 (+0.63%) | 44,363 |
