| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1.58 | 1.63 | 1.53 | 1.59 | 1.59 | +0.01 (+0.63%) | 43,034 |
| 25 Oct 2022 | INR | 1.65 | 1.72 | 1.55 | 1.58 | 1.58 | -0.05 (-3.07%) | 15,019 |
| 24 Oct 2022 | INR | 1.65 | 1.65 | 1.6 | 1.63 | 1.63 | +0.03 (+1.88%) | 7,447 |
| 21 Oct 2022 | INR | 1.55 | 1.6 | 1.54 | 1.6 | 1.6 | +0.05 (+3.23%) | 14,247 |
| 20 Oct 2022 | INR | 1.62 | 1.63 | 1.51 | 1.55 | 1.55 | -0.03 (-1.90%) | 71,121 |
| 19 Oct 2022 | INR | 1.7 | 1.7 | 1.53 | 1.58 | 1.58 | -0.05 (-3.07%) | 141,775 |
| 18 Oct 2022 | INR | 1.79 | 1.79 | 1.58 | 1.63 | 1.63 | -0.04 (-2.40%) | 27,081 |
| 17 Oct 2022 | INR | 1.73 | 1.75 | 1.64 | 1.67 | 1.67 | -0.05 (-2.91%) | 92,206 |
| 14 Oct 2022 | INR | 1.84 | 1.84 | 1.61 | 1.72 | 1.72 | +0.01 (+0.58%) | 42,780 |
| 13 Oct 2022 | INR | 1.7 | 1.8 | 1.64 | 1.71 | 1.71 | +0.02 (+1.18%) | 59,055 |
| 12 Oct 2022 | INR | 1.68 | 1.7 | 1.6 | 1.69 | 1.69 | +0.09 (+5.63%) | 752,335 |
| 11 Oct 2022 | INR | 1.77 | 1.77 | 1.56 | 1.6 | 1.6 | -0.05 (-3.03%) | 889,473 |
| 10 Oct 2022 | INR | 1.77 | 1.77 | 1.51 | 1.65 | 1.65 | 0.0 (0.0%) | 777,322 |
| 7 Oct 2022 | INR | 1.58 | 1.7 | 1.58 | 1.65 | 1.65 | +0.02 (+1.23%) | 341,157 |
| 6 Oct 2022 | INR | 1.71 | 1.71 | 1.61 | 1.63 | 1.63 | -0.04 (-2.40%) | 335,670 |
| 4 Oct 2022 | INR | 1.69 | 1.69 | 1.61 | 1.67 | 1.67 | +0.03 (+1.83%) | 333,822 |
| 3 Oct 2022 | INR | 1.69 | 1.69 | 1.58 | 1.64 | 1.64 | +0.01 (+0.61%) | 397,786 |
| 30 Sep 2022 | INR | 1.56 | 1.65 | 1.55 | 1.63 | 1.63 | +0.05 (+3.16%) | 536,222 |
| 29 Sep 2022 | INR | 1.56 | 1.63 | 1.53 | 1.58 | 1.58 | +0.02 (+1.28%) | 676,672 |
| 28 Sep 2022 | INR | 1.6 | 1.6 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 476,626 |
| 27 Sep 2022 | INR | 1.6 | 1.6 | 1.55 | 1.56 | 1.56 | -0.04 (-2.50%) | 38,835 |
| 26 Sep 2022 | INR | 1.65 | 1.65 | 1.53 | 1.6 | 1.6 | +0.01 (+0.63%) | 703,273 |
| 23 Sep 2022 | INR | 1.65 | 1.66 | 1.56 | 1.59 | 1.59 | -0.01 (-0.63%) | 494,241 |
| 22 Sep 2022 | INR | 1.66 | 1.66 | 1.56 | 1.6 | 1.6 | -0.02 (-1.23%) | 238,560 |
| 21 Sep 2022 | INR | 1.55 | 1.62 | 1.55 | 1.62 | 1.62 | +0.04 (+2.53%) | 24,331 |
| 20 Sep 2022 | INR | 1.62 | 1.67 | 1.55 | 1.58 | 1.58 | -0.04 (-2.47%) | 96,669 |
| 19 Sep 2022 | INR | 1.72 | 1.72 | 1.6 | 1.62 | 1.62 | -0.05 (-2.99%) | 75,912 |
| 16 Sep 2022 | INR | 1.7 | 1.7 | 1.65 | 1.67 | 1.67 | +0.02 (+1.21%) | 46,807 |
| 15 Sep 2022 | INR | 1.75 | 1.81 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 183,693 |
| 14 Sep 2022 | INR | 1.7 | 1.75 | 1.6 | 1.73 | 1.73 | +0.06 (+3.59%) | 274,136 |
