| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1.6 | 1.6 | 1.5 | 1.58 | 1.58 | +0.01 (+0.64%) | 18,916 |
| 27 Jul 2022 | INR | 1.6 | 1.62 | 1.5 | 1.57 | 1.57 | 0.0 (0.0%) | 44,321 |
| 26 Jul 2022 | INR | 1.69 | 1.69 | 1.56 | 1.57 | 1.57 | -0.07 (-4.27%) | 122,244 |
| 25 Jul 2022 | INR | 1.74 | 1.74 | 1.59 | 1.64 | 1.64 | -0.03 (-1.80%) | 99,903 |
| 22 Jul 2022 | INR | 1.6 | 1.68 | 1.6 | 1.67 | 1.67 | +0.07 (+4.38%) | 44,180 |
| 21 Jul 2022 | INR | 1.65 | 1.68 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 39,028 |
| 20 Jul 2022 | INR | 1.55 | 1.7 | 1.54 | 1.6 | 1.6 | -0.02 (-1.23%) | 422,177 |
| 19 Jul 2022 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 26,762 |
| 18 Jul 2022 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 32,922 |
| 15 Jul 2022 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.09 (-4.81%) | 49,936 |
| 14 Jul 2022 | INR | 1.95 | 1.95 | 1.87 | 1.87 | 1.87 | -0.09 (-4.59%) | 9,187 |
| 13 Jul 2022 | INR | 2.05 | 2.05 | 1.96 | 1.96 | 1.96 | -0.1 (-4.85%) | 36,136 |
| 12 Jul 2022 | INR | 2.06 | 2.26 | 2.06 | 2.06 | 2.06 | -0.1 (-4.63%) | 274,554 |
| 11 Jul 2022 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.1 (+4.85%) | 47,761 |
| 8 Jul 2022 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.18 (+9.57%) | 68,250 |
| 7 Jul 2022 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.17 (+9.94%) | 55,378 |
| 6 Jul 2022 | INR | 1.59 | 1.71 | 1.42 | 1.71 | 1.71 | +0.15 (+9.62%) | 87,772 |
| 5 Jul 2022 | INR | 1.4 | 1.56 | 1.4 | 1.56 | 1.56 | +0.14 (+9.86%) | 200,990 |
| 4 Jul 2022 | INR | 1.57 | 1.59 | 1.4 | 1.42 | 1.42 | -0.13 (-8.39%) | 83,331 |
| 1 Jul 2022 | INR | 1.61 | 1.61 | 1.38 | 1.55 | 1.55 | +0.03 (+1.97%) | 42,459 |
| 30 Jun 2022 | INR | 1.49 | 1.55 | 1.42 | 1.52 | 1.52 | +0.11 (+7.80%) | 315,464 |
| 29 Jun 2022 | INR | 1.42 | 1.5 | 1.36 | 1.41 | 1.41 | -0.03 (-2.08%) | 36,198 |
| 28 Jun 2022 | INR | 1.36 | 1.5 | 1.36 | 1.44 | 1.44 | +0.07 (+5.11%) | 69,184 |
| 27 Jun 2022 | INR | 1.5 | 1.56 | 1.35 | 1.37 | 1.37 | -0.13 (-8.67%) | 236,156 |
| 24 Jun 2022 | INR | 1.52 | 1.6 | 1.41 | 1.5 | 1.5 | -0.03 (-1.96%) | 44,596 |
| 23 Jun 2022 | INR | 1.55 | 1.57 | 1.42 | 1.53 | 1.53 | +0.07 (+4.79%) | 20,023 |
| 22 Jun 2022 | INR | 1.46 | 1.55 | 1.42 | 1.46 | 1.46 | 0.0 (0.0%) | 41,993 |
| 21 Jun 2022 | INR | 1.58 | 1.58 | 1.44 | 1.46 | 1.46 | -0.03 (-2.01%) | 51,056 |
| 20 Jun 2022 | INR | 1.59 | 1.59 | 1.48 | 1.49 | 1.49 | -0.01 (-0.67%) | 26,923 |
| 17 Jun 2022 | INR | 1.59 | 1.59 | 1.42 | 1.5 | 1.5 | +0.02 (+1.35%) | 44,460 |
